30.03.2023 794.00 794.00 794.00 794.00 0.07K -1.18% 30.03.2023 794.00 794.00 794.00 794.00 0.07K -1.18% 23.03.2023 803.51 803.51 803.51 803.51 0.01K -0.31% 23.03.2023 803.51 803.51 803.51 803.51 0.01K -0.31% 22.03.2023 806.00 813.50 813.50 806.00 0.02K -0.92% 22.03.2023 806.00 813.50 813.50 806.00 0.02K -0.92% 21.03.2023 813.50 813.50 813.50 813.50 0.08K +4.97% 21.03.2023 813.50 813.50 813.50 813.50 0.08K +4.97% 16.03.2023 775.00 775.00 775.00 775.00 0.35K +1.43% 16.03.2023 775.00 775.00 775.00 775.00 0.35K +1.43% 14.03.2023 764.04 764.04 764.04 764.04 0.50K -2.64% 14.03.2023 764.04 764.04 764.04 764.04 0.50K -2.64% 13.03.2023 784.79 784.79 784.79 784.79 0.09K -2.58% 13.03.2023 784.79 784.79 784.79 784.79 0.09K -2.58% 06.03.2023 805.60 805.60 805.60 805.60 1.00K -1.76% 06.03.2023 805.60 805.60 805.60 805.60 1.00K -1.76% 02.03.2023 820.01 820.01 820.01 820.01 2.52K -3.02% 02.03.2023 820.01 820.01 820.01 820.01 2.52K -3.02% 28.02.2023 845.54 841.90 845.54 841.90 0.01K +1.03% 27.02.2023 836.89 836.89 836.89 836.89 0.02K -4.94% 21.02.2023 880.41 880.41 880.41 880.41 0.02K -2.58% 15.02.2023 903.75 903.75 903.75 903.75 0.01K +0.19% 14.02.2023 902.00 902.00 902.00 902.00 0.01K -0.42% 13.02.2023 905.77 905.77 905.77 905.77 0.33K +1.32% 10.02.2023 894.00 887.69 894.00 887.69 0.05K -2.30% 09.02.2023 915.00 915.00 915.00 915.00 0.09K -2.03% 08.02.2023 934.00 937.85 937.85 931.00 0.03K -1.14% 07.02.2023 944.80 943.23 944.80 943.23 3.83K -2.42% 02.02.2023 968.23 968.23 968.23 968.23 0.01K +4.51% 27.01.2023 926.48 927.58 927.58 926.48 0.03K +16.69%
הגבוה ביותר: 968.23 הנמוך ביותר: 764.04 שוני: 204.19 ממוצע: 839.66 שינוי %: -6.10