(NEXII) Nexi SpA

8.342
+0.280(+3.47%)
  • מחזור ע.נ:
    1,873,761
  • היצע/ביקוש:
    8.340/8.348
  • טווח יומי:
    8.120 - 8.398

NEXII - נתונים היסטוריים

מסגרת זמן:
יומי
01.09.2022 - 01.10.2022
8.3428.1448.3988.1201.87M+3.47%
8.0628.4068.4168.0242.06M-3.96%
8.3948.6008.6428.2182.60M-2.87%
8.6428.8009.0928.6104.36M+2.69%
8.4168.3108.6688.3101.84M+0.38%
8.3848.7408.7608.3062.44M-4.18%
8.7508.8609.0688.7481.82M-3.59%
9.0768.7509.0828.6882.54M+2.62%
8.8448.7348.8668.6002.18M+1.42%
8.7208.6888.7528.4561.66M+0.11%
8.7108.7428.8828.6664.22M-2.66%
8.9488.8208.9888.7662.09M+1.45%
8.8208.4509.0248.4403.78M+3.76%
8.5008.7508.9448.4983.28M-1.98%
8.6728.5968.7208.4801.74M+2.07%
8.4968.3348.5008.3001.81M+2.76%
8.2688.2928.3248.0081.68M+0.83%
8.2008.2988.3988.1321.79M-2.08%
8.3748.2028.4628.1721.34M+1.55%
8.2468.1208.2668.0481.25M-1.10%
8.3388.1868.4008.1381.77M+2.26%
8.1548.0808.2448.0561.34M-0.59%
הגבוה ביותר: 9.092הנמוך ביותר: 8.008שוני: 1.084ממוצע: 8.516שינוי %: 1.707