| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.900 | 0.893 | 0.901 | 0.892 | 7.16M | -0.44% | |
| 0.904 | 0.887 | 0.909 | 0.885 | 12.93M | +1.92% | |
| 0.887 | 0.883 | 0.887 | 0.883 | 3.16M | +0.23% | |
| 0.885 | 0.883 | 0.885 | 0.879 | 3.21M | +0.57% | |
| 0.880 | 0.879 | 0.889 | 0.871 | 16.26M | +0.57% | |
| 0.875 | 0.890 | 0.890 | 0.875 | 101.20M | -1.80% | |
| 0.891 | 0.899 | 0.900 | 0.883 | 18.58M | -0.89% | |
| 0.899 | 0.910 | 0.915 | 0.894 | 17.14M | -1.53% | |
| 0.913 | 0.920 | 0.920 | 0.910 | 8.19M | -0.33% | |
| 0.916 | 0.920 | 0.921 | 0.913 | 10.03M | -0.54% | |
| 0.921 | 0.929 | 0.934 | 0.918 | 12.96M | -0.97% | |
| 0.930 | 0.923 | 0.932 | 0.913 | 12.78M | +0.54% | |
| 0.925 | 0.934 | 0.935 | 0.921 | 13.33M | -0.96% | |
| 0.934 | 0.942 | 0.942 | 0.932 | 7.45M | -0.53% | |
| 0.939 | 0.944 | 0.944 | 0.933 | 6.91M | +0.43% | |
| 0.935 | 0.925 | 0.936 | 0.925 | 9.02M | +1.19% | |
| 0.924 | 0.934 | 0.943 | 0.924 | 34.96M | -1.28% | |
| 0.936 | 0.935 | 0.945 | 0.935 | 6.36M | -0.53% | |
| 0.941 | 0.939 | 0.944 | 0.935 | 6.22M | +0.53% | |
| 0.936 | 0.956 | 0.958 | 0.936 | 10.83M | -1.89% | |
| 0.954 | 0.948 | 0.955 | 0.944 | 5.97M | +1.17% | |
| 0.943 | 0.947 | 0.958 | 0.943 | 12.69M | -0.74% | |
| 0.950 | 0.961 | 0.970 | 0.945 | 12.47M | -1.45% |