| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 65.60 | 69.12 | 69.12 | 64.60 | 18.05M | -6.02% | |
| 69.80 | 68.97 | 70.44 | 68.29 | 3.94M | +1.75% | |
| 68.60 | 69.06 | 69.20 | 67.99 | 2.81M | -0.85% | |
| 69.19 | 67.14 | 69.52 | 66.72 | 1.89M | +4.52% | |
| 66.20 | 63.76 | 66.64 | 63.65 | 956.10K | +1.60% | |
| 65.16 | 65.67 | 66.33 | 64.50 | 1.24M | -0.02% | |
| 65.17 | 64.03 | 65.63 | 63.60 | 1.32M | +2.66% | |
| 63.48 | 62.16 | 64.08 | 61.22 | 2.34M | +4.01% | |
| 61.03 | 58.71 | 62.55 | 58.70 | 1.89M | +5.79% | |
| 57.69 | 59.07 | 59.34 | 57.19 | 1.66M | -1.13% | |
| 58.35 | 58.14 | 58.74 | 57.75 | 798.24K | +0.15% | |
| 58.26 | 56.65 | 58.34 | 56.65 | 803.71K | +2.41% | |
| 56.89 | 57.90 | 58.11 | 56.42 | 1.34M | -0.51% | |
| 57.18 | 57.45 | 58.90 | 56.90 | 1.24M | -0.49% | |
| 57.46 | 58.33 | 58.33 | 56.75 | 467.10K | -1.53% | |
| 58.35 | 57.46 | 59.26 | 57.46 | 1.48M | +2.78% | |
| 56.77 | 58.26 | 58.59 | 56.62 | 1.87M | -3.07% | |
| 58.57 | 57.43 | 59.50 | 56.74 | 2.53M | -1.66% | |
| 59.56 | 61.00 | 61.38 | 59.24 | 4.15M | -2.47% | |
| 61.07 | 62.15 | 62.15 | 60.57 | 1.58M | -0.86% | |
| 61.60 | 62.50 | 62.50 | 61.34 | 1.35M | -1.11% | |
| 62.29 | 62.01 | 62.51 | 60.70 | 1.32M | +1.14% | |
| 61.59 | 64.35 | 64.35 | 61.50 | 1.76M | -2.66% | |
| 63.27 | 63.40 | 63.74 | 62.82 | 3.12M | -1.08% | |
| 63.96 | 61.81 | 64.36 | 61.81 | 2.29M | +2.95% | |
| 62.13 | 62.94 | 63.33 | 60.74 | 1.93M | -0.08% | |
| 62.18 | 61.24 | 63.27 | 60.72 | 1.61M | -0.27% | |
| 62.35 | 63.34 | 63.34 | 61.90 | 2.56M | -3.24% | |
| 64.44 | 61.53 | 64.59 | 61.38 | 2.78M | +7.36% | |
| 60.02 | 58.46 | 61.33 | 57.69 | 2.87M | -8.51% |