| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 11.350 | 11.325 | 11.380 | 11.268 | 1.27M | 0.00% | |
| 11.350 | 11.280 | 11.495 | 11.165 | 7.02M | +0.93% | |
| 11.245 | 11.350 | 11.380 | 11.230 | 4.87M | -0.53% | |
| 11.305 | 11.160 | 11.330 | 11.125 | 5.89M | +1.03% | |
| 11.190 | 11.000 | 11.205 | 10.990 | 4.60M | +1.40% | |
| 11.035 | 11.130 | 11.135 | 11.035 | 2.85M | -0.59% | |
| 11.100 | 11.110 | 11.190 | 11.085 | 2.73M | -0.22% | |
| 11.125 | 11.010 | 11.125 | 10.955 | 3.68M | +0.95% | |
| 11.020 | 11.200 | 11.215 | 11.010 | 4.18M | -1.34% | |
| 11.170 | 11.220 | 11.245 | 11.125 | 3.30M | -0.84% | |
| 11.265 | 11.230 | 11.340 | 11.225 | 4.33M | +0.72% | |
| 11.185 | 11.060 | 11.205 | 11.040 | 7.30M | +1.22% | |
| 11.050 | 11.000 | 11.090 | 10.915 | 5.05M | +0.23% | |
| 11.025 | 10.845 | 11.045 | 10.790 | 6.38M | +1.71% | |
| 10.840 | 10.990 | 11.020 | 10.630 | 7.06M | -1.23% | |
| 10.975 | 10.740 | 10.980 | 10.705 | 7.20M | +2.95% | |
| 10.660 | 10.495 | 10.910 | 10.385 | 11.73M | +1.28% | |
| 10.525 | 10.550 | 10.570 | 10.275 | 7.61M | +0.53% | |
| 10.470 | 10.600 | 11.095 | 9.904 | 36.53M | +0.72% | |
| 10.395 | 10.355 | 10.475 | 10.270 | 6.11M | +0.10% | |
| 10.385 | 10.395 | 10.510 | 10.325 | 5.91M | +0.48% |