(COME) Sociedad Comercial del Plata SA

14.050
+0.300(+2.18%)
  • מחזור ע.נ:
    1,598,108
  • היצע/ביקוש:
    14.050/14.150
  • טווח יומי:
    13.800 - 14.300

COME - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 02.10.2022
14.05013.80014.30013.8001.60M+1.08%
13.90013.45013.95012.9002.05M+4.12%
13.35013.00013.90013.0002.88M+2.69%
13.00013.80013.90012.8005.55M-4.41%
13.60014.90014.90013.6003.00M-7.80%
14.75015.10015.10014.6501.66M-2.96%
15.20014.95015.25014.7501.54M+1.67%
14.95015.00015.20014.8501.58M-0.33%
15.00015.35015.35014.9501.97M-1.64%
15.25015.50015.60015.2002.95M-1.61%
15.50015.70015.70015.2001.84M-1.27%
15.70015.35015.90015.3002.18M+1.62%
15.45015.20015.50015.0501.70M+0.98%
15.30015.25015.50015.1001.41M-1.61%
15.55015.95016.00015.5001.18M-1.27%
15.75015.60016.05015.4502.04M+0.64%
15.65015.95016.10015.5002.28M-2.19%
16.00016.40016.45015.9003.16M-2.44%
16.40016.35016.50016.1001.30M+0.31%
16.35016.40016.50016.0001.35M+0.62%
הגבוה ביותר: 16.500הנמוך ביותר: 12.800שוני: 3.700ממוצע: 15.035שינוי %: -13.538