(KO) קוקה קולה

סנטיאגו
מטבע USD
הצהרת אחריות
57.82
-4.26(-6.86%)
סגור

KO - נתונים היסטוריים

מסגרת זמן
Daily
07.09.2022 - 04.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
57.8257.8257.8257.820.22K-6.86%
57.8257.8257.8257.820.22K-6.86%
62.0858.4058.4058.400.02K0.00%
62.0858.4058.4058.400.02K0.00%
62.0856.0056.0056.000.05K0.00%
62.0855.0855.0855.080.06K0.00%
62.0852.4052.4052.400.04K0.00%
62.0855.1155.1155.110.03K0.00%
62.0855.3255.3255.320.03K0.00%
62.0862.0858.7158.710.01K0.00%
62.0862.2062.2062.200.03K0.00%
62.0862.0862.0862.080.23K-1.83%
63.2461.6361.6361.630.10K0.00%
63.2463.2460.3760.370.00K0.00%
63.2463.2663.2663.200.23K-0.35%
63.4663.4663.4663.460.18K+8.66%
58.4059.2459.2459.240.02K0.00%
58.4058.4059.3859.380.00K0.00%
58.4058.4058.4058.400.12K+4.96%
55.6455.6455.6455.640.17K-0.11%
55.7055.6555.8155.501.03K+1.46%
54.9054.3055.0154.300.86K+0.68%
54.5354.7154.7154.451.29K-1.61%
55.4255.4255.4255.420.24K-4.53%
58.0558.0556.6256.620.01K0.00%
58.0556.3856.3856.380.02K0.00%
58.0558.0558.0558.050.16K-4.41%
60.7359.7059.7059.700.07K0.00%
60.7360.7660.7660.700.18K-0.93%
61.3062.5762.5762.570.08K+6.02%
הגבוה ביותר
63.46
שינוי %
-6.86
ממוצע
59.93
שוני
11.06
הנמוך ביותר
52.40