| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 58.56 | 58.39 | 58.63 | 58.25 | 5.87M | +0.21% | |
| 58.44 | 57.96 | 58.46 | 57.60 | 21.25M | +0.36% | |
| 58.23 | 58.58 | 58.67 | 58.10 | 11.24M | -0.60% | |
| 58.58 | 58.40 | 58.83 | 58.36 | 13.02M | +0.21% | |
| 58.46 | 58.54 | 58.69 | 58.27 | 15.72M | -0.19% | |
| 58.57 | 58.46 | 58.75 | 58.33 | 4.82M | +0.26% | |
| 58.42 | 58.26 | 58.53 | 58.13 | 11.33M | +0.67% | |
| 58.03 | 57.46 | 58.04 | 57.33 | 13.84M | +1.10% | |
| 57.40 | 57.05 | 57.58 | 56.96 | 11.55M | +0.24% | |
| 57.26 | 57.19 | 57.34 | 56.70 | 14.48M | +0.19% | |
| 57.15 | 57.25 | 57.53 | 56.81 | 16.01M | -0.10% | |
| 57.21 | 57.30 | 57.33 | 56.75 | 10.20M | +0.19% | |
| 57.10 | 57.02 | 57.24 | 56.81 | 12.70M | +0.30% | |
| 56.93 | 56.62 | 57.10 | 56.60 | 12.76M | +0.37% | |
| 56.72 | 56.87 | 56.92 | 56.06 | 11.68M | +0.11% | |
| 56.66 | 57.03 | 57.14 | 56.37 | 12.02M | -0.75% | |
| 57.09 | 57.32 | 57.47 | 56.92 | 13.73M | -0.16% | |
| 57.18 | 56.92 | 57.40 | 56.73 | 10.45M | +0.37% | |
| 56.97 | 56.78 | 57.28 | 56.74 | 12.67M | +0.41% | |
| 56.74 | 57.40 | 57.59 | 56.70 | 13.96M | -0.61% | |
| 57.09 | 56.50 | 57.15 | 56.35 | 13.07M | +1.15% | |
| 56.44 | 56.80 | 56.88 | 56.26 | 14.06M | -0.09% |