| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 56.65 | 42.10 | 42.10 | 42.10 | 0.15K | 0.00% | |
| 56.65 | 52.10 | 52.10 | 52.10 | 0.10K | 0.00% | |
| 56.65 | 56.65 | 56.65 | 56.65 | 0.19K | -2.75% | |
| 58.25 | 56.60 | 56.60 | 56.60 | 0.11K | 0.00% | |
| 58.25 | 58.25 | 58.25 | 58.25 | 0.34K | +2.99% | |
| 56.56 | 56.56 | 56.56 | 56.56 | 0.20K | +1.27% | |
| 55.85 | 55.90 | 55.90 | 55.76 | 0.14K | +22.37% | |
| 45.64 | 53.80 | 53.80 | 53.80 | 0.10K | 0.00% | |
| 45.64 | 53.10 | 53.10 | 53.10 | 0.03K | 0.00% | |
| 45.64 | 52.80 | 52.80 | 52.80 | 0.10K | 0.00% | |
| 45.64 | 45.64 | 45.64 | 45.64 | 0.20K | +6.69% | |
| 42.78 | 44.89 | 44.89 | 44.89 | 0.05K | 0.00% | |
| 42.78 | 44.14 | 44.14 | 44.14 | 0.11K | 0.00% | |
| 42.78 | 42.78 | 42.78 | 42.78 | 0.20K | +1.30% | |
| 42.23 | 42.23 | 42.23 | 42.23 | 3.91K | +9.80% | |
| 38.46 | 38.46 | 38.46 | 38.46 | 0.68K | -19.01% | |
| 47.49 | 41.93 | 41.93 | 41.93 | 0.11K | 0.00% | |
| 47.49 | 42.59 | 42.59 | 42.59 | 0.03K | 0.00% | |
| 47.49 | 47.46 | 47.46 | 47.46 | 0.09K | 0.00% | |
| 47.49 | 46.13 | 46.13 | 46.13 | 0.02K | 0.00% | |
| 47.49 | 47.49 | 47.49 | 47.49 | 0.40K | +6.24% | |
| 44.70 | 44.73 | 44.73 | 44.73 | 0.07K | 0.00% | |
| 44.70 | 44.70 | 44.70 | 44.70 | 0.40K | -5.80% | |
| 47.45 | 47.45 | 47.45 | 47.45 | 2.18K | +1.71% | |
| 46.65 | 48.14 | 48.14 | 48.14 | 0.11K | 0.00% | |
| 46.65 | 46.65 | 46.65 | 46.65 | 0.54K | +2.03% | |
| 45.72 | 45.72 | 45.72 | 45.72 | 1.64K | +0.95% | |
| 45.29 | 45.29 | 45.29 | 45.29 | 0.22K | +6.82% | |
| 42.40 | 42.40 | 42.40 | 42.40 | 0.01K | 0.00% | |
| 42.40 | 42.40 | 42.40 | 42.40 | 0.18K | -25.15% |