1,537.90 | 1,534.90 | 1,543.45 | 1,527.25 | 1.45M | +0.58% | |
1,529.10 | 1,531.95 | 1,547.85 | 1,518.70 | 1.58M | +0.01% | |
1,529.00 | 1,517.90 | 1,535.95 | 1,514.60 | 1.66M | +0.50% | |
1,521.40 | 1,509.00 | 1,526.70 | 1,495.10 | 1.50M | +0.98% | |
1,506.60 | 1,488.60 | 1,512.75 | 1,484.00 | 1.45M | +1.08% | |
1,490.55 | 1,475.75 | 1,494.95 | 1,466.25 | 1.25M | +1.00% | |
1,475.75 | 1,476.00 | 1,487.60 | 1,461.30 | 909.99K | -0.02% | |
1,476.05 | 1,473.95 | 1,491.00 | 1,458.80 | 760.73K | +0.27% | |
1,472.05 | 1,506.55 | 1,506.60 | 1,469.05 | 2.20M | -2.29% | |
1,506.55 | 1,450.00 | 1,510.05 | 1,449.90 | 3.43M | +2.32% | |
1,472.40 | 1,455.00 | 1,482.95 | 1,453.20 | 2.50M | +1.49% | |
1,450.85 | 1,470.00 | 1,483.00 | 1,448.00 | 3.50M | +0.17% | |
1,448.45 | 1,448.00 | 1,457.55 | 1,436.10 | 2.08M | +0.08% | |
1,447.30 | 1,445.10 | 1,449.50 | 1,423.80 | 1.32M | +0.13% | |
1,445.40 | 1,460.00 | 1,461.35 | 1,438.60 | 2.65M | -0.60% | |
1,454.10 | 1,456.10 | 1,467.90 | 1,448.00 | 2.45M | -0.08% | |
1,455.20 | 1,476.95 | 1,479.00 | 1,452.30 | 3.40M | -0.94% | |
1,469.00 | 1,480.00 | 1,484.75 | 1,467.30 | 2.14M | -0.57% | |
1,477.40 | 1,513.25 | 1,513.25 | 1,476.00 | 3.77M | -1.39% | |
1,498.25 | 1,507.00 | 1,507.00 | 1,470.10 | 4.08M | -0.17% | |
1,500.85 | 1,530.00 | 1,536.75 | 1,492.25 | 2.97M | -2.15% | |
1,533.90 | 1,517.05 | 1,549.40 | 1,508.50 | 1.95M | +1.74% | |
1,507.70 | 1,532.00 | 1,548.50 | 1,504.30 | 5.33M | -1.71% | |
1,533.90 | 1,490.00 | 1,547.70 | 1,490.00 | 3.26M | +2.76% | |
1,492.75 | 1,485.10 | 1,505.00 | 1,473.90 | 4.36M | +0.11% | |
1,491.15 | 1,487.10 | 1,502.00 | 1,468.50 | 1.68M | -0.10% | |
1,492.70 | 1,515.00 | 1,515.00 | 1,490.05 | 873.59K | -0.71% | |
1,503.30 | 1,495.90 | 1,507.50 | 1,487.50 | 2.45M | +1.13% | |
1,486.50 | 1,466.00 | 1,496.15 | 1,460.05 | 704.86K | +1.43% | |
1,465.50 | 1,470.00 | 1,478.10 | 1,453.85 | 1.36M | -4.71% |