| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2.900 | 2.860 | 2.900 | 2.820 | 27.09M | +2.11% | |
| 2.840 | 2.860 | 2.880 | 2.800 | 24.58M | -1.39% | |
| 2.880 | 2.820 | 2.920 | 2.800 | 27.15M | +2.13% | |
| 2.820 | 2.880 | 2.880 | 2.800 | 43.67M | -2.76% | |
| 2.900 | 2.920 | 2.940 | 2.860 | 31.73M | -0.68% | |
| 2.920 | 3.000 | 3.020 | 2.920 | 33.56M | -2.67% | |
| 3.000 | 3.000 | 3.020 | 2.980 | 9.61M | 0.00% | |
| 3.000 | 3.020 | 3.040 | 2.980 | 13.65M | 0.00% | |
| 3.000 | 3.020 | 3.040 | 2.980 | 11.85M | -0.66% | |
| 3.020 | 3.020 | 3.040 | 3.000 | 19.13M | +0.67% | |
| 3.000 | 3.020 | 3.040 | 2.980 | 14.02M | 0.00% | |
| 3.000 | 3.020 | 3.060 | 2.960 | 21.15M | -0.66% | |
| 3.020 | 3.000 | 3.040 | 2.960 | 29.90M | +0.67% | |
| 3.000 | 3.000 | 3.040 | 2.980 | 39.86M | 0.00% | |
| 3.000 | 2.880 | 3.040 | 2.880 | 106.48M | +5.63% | |
| 2.840 | 2.860 | 2.920 | 2.800 | 51.66M | 0.00% | |
| 2.840 | 3.020 | 3.040 | 2.600 | 253.65M | -8.39% | |
| 3.100 | 3.220 | 3.240 | 3.080 | 28.81M | -4.91% | |
| 3.260 | 3.300 | 3.300 | 3.180 | 25.27M | -0.61% | |
| 3.280 | 3.300 | 3.340 | 3.280 | 50.68M | +0.61% | |
| 3.260 | 3.220 | 3.300 | 3.200 | 17.05M | +1.24% |