(0MR6) Chr Hansen Holding A/S

385.75
+2.10(+0.55%)
  • מחזור ע.נ:
    16,531
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    385.75 - 385.75

0MR6 - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
385.75382.40389.20376.7016.53K+0.55%
383.65382.80390.80382.5039.81K-0.29%
384.75378.70386.90378.70351.72K+0.88%
381.40382.80385.60379.1035.07K-1.54%
387.35386.10389.30385.3073.74K-1.96%
395.10405.20406.70392.1081.24K-1.52%
401.20403.30405.40397.6087.31K-3.09%
414.00428.60432.00411.5053.51K-2.81%
425.95426.40428.30424.0017.51K-0.42%
427.75422.60428.90421.5040.24K+0.72%
424.70431.10431.10419.2020.82K+0.30%
423.45423.60426.30421.8059.44K-1.27%
428.90429.00432.30424.7056.53K-0.64%
431.65433.30433.30422.706.47K-0.82%
435.20439.30439.70424.2030.30K+2.74%
423.60426.70428.30421.0026.90K-3.16%
437.40430.40438.20425.3054.95K+1.82%
429.60429.10436.70428.1040.99K-2.25%
439.50449.90449.90436.2514.35K-1.84%
447.75452.20452.30443.8054.91K-0.19%
הגבוה ביותר: 452.30הנמוך ביותר: 376.70שוני: 75.60ממוצע: 415.43שינוי %: -14.01