אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0291 | הונג קונג | HKD | בהשהייה | |
CRHKY | שוקי OTC | USD | בהשהייה | |
CRHKF | שוקי OTC | USD | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 16,541.42 | 16,725.61 | 16,345.90 | +148.58 | +0.91% | 10:08:22 | ||
Hang Seng China Enterprises | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 10:08:22 | ||
Hang Seng China-Affiliated | 3,410.83 | 3,433.13 | 3,363.65 | -0.00 | 0.00% | 07:00:00 | ||
CSI HK Listed Mainland Consumption | 956.55 | 971.61 | 934.73 | +22.10 | +2.37% | 10:30:01 | ||
CSI HK State Mainland Enterprises | 567.23 | 570.70 | 559.18 | +1.62 | +0.29% | 10:30:01 | ||
CSI Overseas Mainland Enterprises | 2,495.87 | 2,495.87 | 2,495.87 | -24.90 | -0.99% | 09:35:03 | ||
CSI HK Mainland Enterprises | 1,956.03 | 1,981.79 | 1,928.51 | +28.13 | +1.46% | 10:30:01 | ||
HSI-Commercial & Industrial | 9,228.20 | 9,362.93 | 9,084.31 | -0.00 | 0.00% | 07:00:00 | ||
Hang Seng M25 | 5,970.11 | 6,044.62 | 5,881.40 | 0.00 | 0% | 07:00:00 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | 0.00 | 0% | 07:00:00 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | 0.00 | 0% | 07:00:00 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | 0.00 | 0% | 07:00:00 | ||
HSI Dividend Point | 76.40 | 76.40 | 76.40 | 0.00 | 0% | 07:00:00 | ||
CSI Hong Kong 100 | 1,457.29 | 1,474.40 | 1,440.02 | +14.31 | +0.99% | 10:30:01 | ||
CES120 | 5,050.43 | 5,107.57 | 5,002.93 | +34.63 | +0.69% | 10:30:01 | ||
TR China 50 | 156.79 | 158.78 | 156.23 | -2.00 | -1.26% | 27/03 | ||
MSCI EM | 1,040.69 | 1,043.11 | 1,034.22 | +3.96 | +0.38% | 16:46:00 | ||
Hang Seng Composite Consumer Staples | 14,273.74 | 14,453.26 | 14,046.95 | -0.00 | 0.00% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 10:08:28 | ||
HS Consumption | 2,356.06 | 2,381.15 | 2,324.78 | +21.16 | +0.91% | 10:08:28 | ||
HS China Central SOEs | 2,434.80 | 2,451.57 | 2,401.19 | +17.85 | +0.74% | 10:08:28 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 10:08:28 | ||
HS China State-holding Enterprises | 2,253.56 | 2,266.46 | 2,226.26 | +5.83 | +0.26% | 10:08:28 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 10:08:28 | ||
HS Stock Connect China Enterprises | 2,967.91 | 3,000.20 | 2,935.75 | +22.54 | +0.77% | 10:08:28 | ||
HS Equal Weighted | 1,044.92 | 1,055.85 | 1,033.12 | +9.38 | +0.91% | 10:08:28 | ||
HS Defensive Industries | 3,293.04 | 3,343.25 | 3,247.17 | +49.68 | +1.53% | 10:08:28 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 10:08:28 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 10:08:28 | ||
HSI ESG | 2,052.96 | 2,074.63 | 2,035.29 | +6.24 | +0.30% | 10:08:28 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 10:08:28 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 10:08:22 | ||
HS SCHK Consumption | 1,574.59 | 1,593.77 | 1,551.89 | +14.79 | +0.95% | 10:08:28 | ||
HS SCHK Consumer Staples | 1,500.39 | 1,519.56 | 1,478.77 | +8.14 | +0.55% | 10:08:28 | ||
HSI ESG Enhanced Select | 3,375.32 | 3,414.74 | 3,334.63 | +25.02 | +0.75% | 10:08:28 | ||
HS SCHK SOEs Quality | 2,421.40 | 2,438.37 | 2,393.45 | +3.71 | +0.15% | 10:08:28 | ||
HS New Consumption | 3,443.40 | 3,501.93 | 3,375.59 | +66.69 | +1.97% | 10:08:28 | ||
HS Large-Mid Cap Quality Select | 2,560.24 | 2,588.86 | 2,536.12 | +13.31 | +0.52% | 10:08:28 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 10:08:28 | ||
HS SCHK SOEs Select | 2,215.20 | 2,231.29 | 2,186.79 | +17.62 | +0.80% | 10:08:28 | ||
HSI Low Carbon | 4,167.08 | 4,214.94 | 4,115.53 | +39.53 | +0.96% | 10:08:28 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 10:08:28 | ||
HS SCHK Central SOEs Select | 2,498.98 | 2,516.48 | 2,467.66 | +16.18 | +0.65% | 10:08:28 | ||
HS SCHK Consumer Staples | 1,504.30 | 1,525.30 | 1,479.69 | +11.51 | +0.77% | 10:08:28 | ||
HSI ESG Enhanced | 3,458.26 | 3,500.87 | 3,417.71 | +26.30 | +0.77% | 10:08:22 | ||
HSCEI ESG Enhanced | 3,145.26 | 3,192.22 | 3,085.01 | +59.85 | +1.94% | 10:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 10:08:28 | ||
HS Large-Mid Cap Low Size Select | 2,443.61 | 2,471.25 | 2,415.53 | +19.79 | +0.82% | 10:08:28 | ||
HS Large-Mid Cap Momentum Select | 2,810.63 | 2,841.34 | 2,786.42 | +10.95 | +0.39% | 10:08:28 | ||
HS SCHK Central SOEs Quality | 2,757.35 | 2,773.45 | 2,716.05 | +18.40 | +0.67% | 10:08:28 | ||
HS SCHK Central SOEs Momentum | 2,778.23 | 2,790.01 | 2,734.60 | +13.67 | +0.49% | 10:08:28 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה