(3968) China Merchants Bank Co Ltd Class H

41.05
+0.40(+0.98%)
  • מחזור ע.נ:
    18,188,003
  • היצע/ביקוש:
    41.05/41.10
  • טווח יומי:
    40.30 - 41.40
תשואת דיבידנד גבוהה

3968 - נתונים היסטוריים

מסגרת זמן:
יומי
07.07.2022 - 07.08.2022
41.0540.6041.4040.3018.19M+0.98%
40.6540.7540.7540.1015.23M+1.12%
40.2040.7540.8539.8519.02M-0.99%
40.6041.0541.1540.0522.09M-2.87%
41.8042.2542.3041.2513.86M-1.42%
42.4043.2543.7541.9525.06M-1.51%
43.0544.0044.0042.9023.38M-2.05%
43.9544.0044.3043.7510.89M-1.12%
44.4543.5044.6543.5015.98M+3.01%
43.1542.8543.7542.7514.76M+0.70%
42.8542.3543.5542.3512.25M+1.54%
42.2042.6043.1542.1013.20M-2.31%
43.2043.0043.4542.9015.30M+1.53%
42.5542.2042.9041.9012.20M-0.47%
42.7542.1043.0041.5530.56M+3.39%
41.3541.0542.6541.0540.34M-1.55%
42.0043.5543.5540.1578.26M-4.00%
43.7547.0047.2043.6550.28M-6.91%
47.0047.7548.0047.008.07M-1.26%
47.6048.4548.4547.1010.49M-2.36%
48.7549.1549.2048.1010.89M+0.31%
48.6048.2048.7047.8512.17M-3.28%
הגבוה ביותר: 49.20הנמוך ביותר: 39.85שוני: 9.35ממוצע: 43.36שינוי %: -18.31