אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 266.10 | 269.96 | 266.10 | -2.21 | -0.82% | 2.8M | ||
| 2,596.00 | 2,616.80 | 2,582.90 | -13.00 | -0.50% | 1.76M | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
| 27,450.00 | 27,800.00 | 27,100.00 | -50.00 | -0.18% | 108.6K | ||
| 6,919.90 | 6,965.00 | 6,880.00 | +39.90 | +0.58% | 167.29K | ||
| 1,891.00 | 1,951.50 | 1,891.00 | -60.60 | -3.11% | 2.22M | ||
| 5,769.90 | 5,785.10 | 5,760.00 | +19.90 | +0.35% | 54.86K | ||
| 1,616.00 | 1,649.00 | 1,607.20 | -14.00 | -0.86% | 2.9M | ||
| 105.50 | 108.25 | 105.50 | -2.75 | -2.54% | 85.67M | ||
| 1,215.00 | 1,231.00 | 1,210.00 | -8.40 | -0.69% | 387.57K | ||
| 10,450.00 | 10,500.00 | 10,400.00 | +5.00 | +0.05% | 140.31K | ||
| 122.90 | 123.70 | 120.00 | +0.80 | +0.66% | 3.3M | ||
| 6,880.00 | 7,200.00 | 6,880.00 | -190.00 | -2.69% | 512.73K | ||
| 796.00 | 800.00 | 794.00 | -0.55 | -0.07% | 185.45K | ||
| 90.11 | 92.99 | 90.11 | -2.28 | -2.47% | 42.67M | ||
| 3,494.70 | 3,530.00 | 3,450.00 | +44.70 | +1.30% | 245.57K | ||
| 2,495.00 | 2,584.80 | 2,482.60 | -49.90 | -1.96% | 1.56M | ||
| 720.00 | 722.50 | 707.00 | -0.65 | -0.09% | 577.43K | ||
| 1,394.90 | 1,410.10 | 1,390.00 | -15.10 | -1.07% | 227.97K | ||
| 211.56 | 211.99 | 210.00 | -0.96 | -0.45% | 123.09K | ||
| 283.90 | 285.03 | 282.00 | -1.13 | -0.40% | 337.25K | ||
| 410.01 | 421.00 | 406.01 | +2.50 | +0.61% | 174.58K | ||
| 41,014.00 | 42,800.00 | 41,014.00 | 0.00 | -4.34% | 709.38K | ||
| 43.49 | 44.10 | 43.44 | -0.11 | -0.25% | 372.64M | ||
| 71.21 | 72.99 | 71.21 | -1.19 | -1.64% | 35.27M | ||
| 56.10 | 57.10 | 55.76 | -0.90 | -1.58% | 41.23M | ||
| 166.590 | 168.040 | 166.100 | +1.380 | +0.84% | 2.46M | ||
| 1,385.50 | 1,400.00 | 1,365.00 | +27.90 | +2.06% | 133.1K | ||
| 1,451.30 | 1,515.00 | 1,435.00 | -43.70 | -2.92% | 167.06K |
| יום חמישי, 25 באפריל 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Embotelladora Andina(ANDINAA) | רווח למניה / צפי | הכנסות / צפי | -- / 60.36 | -- / 704.85B | ||
Embotelladora Andina B(ANDINAB) | רווח למניה / צפי | הכנסות / צפי | -- / 56.9 | -- / 713.76B | ||
Engie Energia Chile(ECL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.03 | -- / -- | ||