(CEO) CEO Group JSC

הנוי
34,800.0
+500.0(+1.46%)
  • מחזור ע.נ:
    3,198,668
  • היצע/ביקוש:
    34,800.0/34,900.0
  • טווח יומי:
    34,300.0 - 35,500.0

CEO - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
34,800.034,500.035,400.034,500.03.20M+1.46%
34,300.032,800.035,000.032,500.07.46M+4.57%
32,800.033,400.034,300.032,500.07.26M-1.50%
33,300.032,800.033,500.032,500.05.61M-0.30%
33,400.032,900.034,400.032,900.09.11M+1.83%
32,800.031,000.032,900.031,000.07.14M+4.46%
31,400.032,000.032,500.031,300.04.38M-1.26%
31,800.030,900.033,300.030,900.09.96M+3.92%
30,600.029,800.030,700.029,500.03.95M+2.00%
30,000.030,700.031,300.029,900.04.42M-1.96%
30,600.030,700.031,500.029,500.05.72M-0.33%
30,700.032,000.032,000.030,600.04.94M-3.15%
31,700.032,400.033,000.031,500.06.02M-2.46%
32,500.030,500.032,900.030,500.010.19M+8.33%
30,000.029,500.031,000.028,800.04.67M+1.69%
29,500.030,700.031,200.029,100.06.75M-2.96%
30,400.029,500.031,300.029,000.09.80M+3.75%
29,300.028,800.029,800.028,000.04.37M+1.74%
28,800.029,100.030,700.028,500.05.87M-4.00%
30,000.028,900.030,900.028,200.06.97M+3.81%
28,900.029,000.030,300.028,000.06.49M-1.03%
29,200.028,000.029,300.027,000.06.39M+9.36%
הגבוה ביותר: 35,400.0הנמוך ביותר: 27,000.0שוני: 8,400.0ממוצע: 31,218.2שינוי %: 30.3