
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0939 | הונג קונג | HKD | בהשהייה | |
CICHY | שוקי OTC | USD | בהשהייה | |
CICHF | שוקי OTC | USD | בהשהייה | |
0939 | TradeGate | EUR | בהשהייה | |
0939 | פרנקפורט | EUR | בהשהייה | |
601939 | שנחאי | CNY | בהשהייה | |
CNCB | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 20,891.62 | 20,891.62 | 20,532.06 | +294.53 | +1.43% | 09:59:59 | ||
Hang Seng China Enterprises | 7,690.35 | 7,690.35 | 7,533.99 | +124.08 | +1.64% | 09:59:59 | ||
CSI HK State Mainland Enterprises | 694.43 | 694.43 | 685.56 | +7.67 | +1.12% | 09:59:59 | ||
CSI Overseas Mainland Enterprises | 3,188.47 | 3,141.92 | 3,141.92 | 0.00 | 0.00% | 05/02 | ||
CSI HK Mainland Enterprises | 2,564.66 | 2,564.66 | 2,513.34 | +37.63 | +1.49% | 09:59:59 | ||
HSI-Finance | 35,658.04 | 35,658.04 | 35,301.64 | +238.99 | +0.67% | 09:59:59 | ||
Hang Seng HFI | 16,307.28 | 16,307.28 | 16,056.01 | +131.06 | +0.81% | 09:59:59 | ||
HS CAHPI | 136.87 | 138.35 | 136.87 | -1.46 | -1.06% | 09:59:59 | ||
Hang Seng China AH A+H | 2,375.47 | 2,375.47 | 2,337.96 | +27.71 | +1.18% | 09:59:59 | ||
Hang Seng China AH H | 2,075.71 | 2,075.71 | 2,033.40 | +32.39 | +1.59% | 09:59:59 | ||
HS CHINA 50 | 7,565.79 | 7,565.79 | 7,449.50 | +72.05 | +0.96% | 09:59:59 | ||
Hang Seng M25 | 8,009.65 | 8,009.65 | 7,849.40 | +123.47 | +1.57% | 09:59:59 | ||
Hang Seng M 100 | 6,093.42 | 6,093.42 | 5,971.84 | +93.50 | +1.56% | 09:59:59 | ||
S&P/HKEX LC | 31,235.06 | 31,235.06 | 30,679.36 | +341.14 | +1.10% | 09:59:59 | ||
Hang Seng Comp I | 3,094.49 | 3,094.49 | 3,044.34 | +43.49 | +1.43% | 09:59:59 | ||
Hang Seng Composite Industry Financials | 3,654.80 | 3,654.80 | 3,617.69 | +24.97 | +0.69% | 09:59:59 | ||
Hang Seng CLC | 1,922.21 | 1,922.21 | 1,889.99 | +26.37 | +1.39% | 09:59:59 | ||
HSI Dividend Point | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 09:59:59 | ||
HSCEI Dividend Point | 44.62 | 44.62 | 44.62 | 0.00 | 0.00% | 09:59:59 | ||
CSI Hong Kong 100 | 1,844.76 | 1,844.76 | 1,813.41 | +25.06 | +1.38% | 09:59:59 | ||
CES120 | 6,103.20 | 6,103.20 | 6,002.69 | +80.94 | +1.34% | 09:59:59 | ||
TR China 50 | 204.91 | 207.61 | 202.07 | -2.05 | -0.99% | 05/02 | ||
MSCI EM | 1,102.48 | 1,102.93 | 1,094.72 | +6.69 | +0.61% | 22:05:15 | ||
DAX BRIC PR | 394.04 | 394.62 | 392.55 | +5.41 | +1.39% | 18:38:59 | ||
DAX BRIC PF | 849.42 | 852.06 | 840.53 | +10.29 | +1.23% | 21:50:15 | ||
DJ Asian Titans 50 USD | 241.60 | 241.73 | 239.76 | +1.22 | +0.51% | 22:05:20 | ||
DJ Banks Titans 30 | 112.38 | 112.51 | 110.82 | +1.55 | +1.40% | 22:05:20 | ||
DJ Sector Titans Composite | 737.36 | 739.48 | 736.16 | +0.69 | +0.09% | 22:05:23 | ||
HS Low Volatility | 6,909.20 | 6,909.20 | 6,850.76 | +56.72 | +0.83% | 09:59:59 | ||
HS High Dividend Yield | 976.18 | 976.18 | 965.59 | +9.66 | +1.00% | 09:59:59 | ||
HS Mainland Banks | 3,321.51 | 3,331.53 | 3,283.75 | +11.34 | +0.34% | 09:59:59 | ||
HS Composite LargeCap & MidCap | 3,268.46 | 3,268.46 | 3,215.25 | +45.24 | +1.40% | 09:59:59 | ||
HS China Central SOEs | 2,936.19 | 2,936.19 | 2,891.80 | +41.40 | +1.43% | 09:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9,359.37 | 9,359.37 | 9,214.68 | +107.16 | +1.16% | 09:59:59 | ||
HS Stock Connect Hong Kong | 3,069.15 | 3,069.15 | 3,019.58 | +42.63 | +1.41% | 09:59:59 | ||
HS China State-holding Enterprises | 2,680.55 | 2,680.55 | 2,645.71 | +31.01 | +1.17% | 09:59:59 | ||
HS Stock Connect China 500 | 3,683.48 | 3,683.48 | 3,625.58 | +54.07 | +1.49% | 09:59:59 | ||
HS Equal Weighted | 1,190.87 | 1,190.87 | 1,166.25 | +24.55 | +2.10% | 09:59:59 | ||
HS SCHK Mainland China Banks | 3,002.68 | 3,012.87 | 2,970.38 | +7.98 | +0.27% | 09:59:59 | ||
HS Stock Connect China AH Smart | 5,174.95 | 5,174.95 | 5,068.33 | +82.52 | +1.62% | 09:59:59 | ||
HS Stock Connect China 80 | 4,133.84 | 4,133.84 | 4,066.83 | +52.85 | +1.30% | 09:59:59 | ||
HS China High Dividend Yield | 3,114.57 | 3,114.57 | 3,073.54 | +28.99 | +0.94% | 09:59:59 | ||
HS China Enterprises Smart | 11,046.72 | 11,046.72 | 10,822.11 | +178.24 | +1.64% | 09:59:59 | ||
HS Large-Mid Cap | 2,736.39 | 2,736.39 | 2,691.67 | +38.07 | +1.41% | 09:59:59 | ||
HSI ESG | 2,491.13 | 2,491.13 | 2,448.23 | +40.77 | +1.66% | 09:59:59 | ||
HS China Enterprises Equal Weighted | 1,359.59 | 1,359.59 | 1,329.47 | +28.54 | +2.14% | 09:59:59 | ||
HS SCHK High Dividend Yield | 2,004.29 | 2,004.29 | 1,986.53 | +12.30 | +0.62% | 09:59:59 | ||
HS SCHK ML CN Companies | 3,107.73 | 3,107.73 | 3,047.58 | +52.26 | +1.71% | 09:59:59 | ||
HSCEI ESG | 2,150.60 | 2,150.60 | 2,098.79 | +49.27 | +2.34% | 09:59:59 | ||
HS SCHK Financials | 2,919.61 | 2,919.61 | 2,882.86 | +22.12 | +0.76% | 09:59:59 | ||
HSI ESG Enhanced Select | 4,134.28 | 4,134.28 | 4,054.61 | +71.96 | +1.77% | 09:59:59 | ||
HS SCHK SOEs Momentum | 3,365.40 | 3,366.45 | 3,329.52 | +30.34 | +0.91% | 09:59:59 | ||
HS SCHK SOEs Quality | 2,872.24 | 2,872.24 | 2,833.94 | +33.39 | +1.18% | 09:59:59 | ||
HS SCHK Financials | 2,925.92 | 2,925.92 | 2,888.72 | +22.05 | +0.76% | 09:59:59 | ||
HS SCHK SOEs Value | 3,606.42 | 3,606.42 | 3,562.25 | +41.16 | +1.15% | 09:59:59 | ||
HS Large-Mid Cap Quality Select | 3,219.58 | 3,219.58 | 3,167.98 | +44.77 | +1.41% | 09:59:59 | ||
HS Large-Mid Cap Value Select | 2,940.62 | 2,940.62 | 2,896.01 | +37.74 | +1.30% | 09:59:59 | ||
HS SCHK SOEs Select | 2,565.92 | 2,565.92 | 2,532.79 | +26.72 | +1.05% | 09:59:59 | ||
HSI Low Carbon | 5,350.30 | 5,350.30 | 5,258.98 | +72.33 | +1.37% | 09:59:59 | ||
HS SCHK Central SOEs Value | 3,719.52 | 3,719.52 | 3,661.85 | +48.30 | +1.32% | 09:59:59 | ||
HS SCHK SOEs Low Volatility | 3,070.48 | 3,070.48 | 3,035.11 | +29.78 | +0.98% | 09:59:59 | ||
HS Stock Connect China Value Select | 4,406.06 | 4,406.06 | 4,339.53 | +60.61 | +1.39% | 09:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,032.90 | 3,032.90 | 2,996.50 | +29.26 | +0.97% | 09:59:59 | ||
HS SCHK Central SOEs Select | 2,844.82 | 2,844.82 | 2,804.51 | +34.19 | +1.22% | 09:59:59 | ||
HSI ESG Enhanced | 4,274.16 | 4,274.16 | 4,193.44 | +68.22 | +1.62% | 09:59:59 | ||
HSCEI ESG Enhanced | 4,132.92 | 4,132.92 | 4,041.02 | +75.43 | +1.86% | 09:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,923.34 | 2,923.34 | 2,876.59 | +40.36 | +1.40% | 09:59:59 | ||
HS Large-Mid Cap Low Size Select | 3,164.20 | 3,164.20 | 3,114.31 | +48.37 | +1.55% | 09:59:59 | ||
HS Large-Mid Cap Momentum Select | 3,565.10 | 3,565.10 | 3,512.66 | +42.61 | +1.21% | 09:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,136.67 | 3,136.67 | 3,100.76 | +28.26 | +0.91% | 09:59:59 | ||
HS Insurance Theme | 2,940.54 | 2,940.54 | 2,892.00 | +26.12 | +0.90% | 09:59:59 | ||
HS SCHK Banks & Insurance | 3,085.62 | 3,085.62 | 3,041.22 | +25.06 | +0.82% | 09:59:59 | ||
HS SCHK Central SOEs Quality | 3,126.93 | 3,126.93 | 3,080.69 | +36.64 | +1.19% | 09:59:59 | ||
HS SCHK Central SOEs Momentum | 3,042.79 | 3,045.26 | 3,010.57 | +23.41 | +0.78% | 09:59:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה