| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 14.29 | 13.79 | 14.29 | 13.79 | 2.50K | +2.81% | |
| 13.90 | 13.65 | 13.90 | 13.65 | 3.82K | +0.36% | |
| 13.85 | 13.38 | 13.85 | 13.38 | 0.70K | +3.20% | |
| 13.42 | 13.38 | 13.42 | 13.23 | 1.05K | +0.37% | |
| 13.37 | 13.05 | 13.45 | 13.01 | 6.67K | +1.44% | |
| 13.18 | 13.21 | 13.24 | 13.00 | 2.81K | -1.13% | |
| 13.33 | 13.23 | 13.41 | 13.23 | 0.54K | -1.77% | |
| 13.57 | 12.95 | 13.64 | 12.94 | 11.82K | +3.98% | |
| 13.05 | 13.31 | 13.31 | 12.65 | 3.45K | -2.68% | |
| 13.41 | 13.56 | 13.65 | 13.36 | 4.18K | -1.25% | |
| 13.58 | 13.63 | 13.80 | 13.52 | 4.77K | +0.82% | |
| 13.47 | 13.44 | 13.48 | 13.27 | 1.70K | +0.60% | |
| 13.39 | 12.83 | 13.44 | 12.83 | 10.28K | +4.94% | |
| 12.76 | 11.93 | 12.90 | 11.93 | 3.74K | +7.05% | |
| 11.92 | 11.91 | 11.92 | 11.75 | 1.71K | +3.29% | |
| 11.54 | 11.51 | 11.56 | 11.44 | 2.59K | +0.26% | |
| 11.51 | 11.92 | 12.11 | 11.51 | 1.53K | -4.48% | |
| 12.05 | 11.69 | 12.07 | 11.69 | 2.32K | +3.08% | |
| 11.69 | 11.34 | 11.69 | 11.34 | 3.61K | +2.54% | |
| 11.40 | 11.87 | 11.90 | 11.40 | 7.25K | -2.98% | |
| 11.75 | 11.20 | 11.90 | 11.20 | 1.55K | +4.44% | |
| 11.25 | 10.66 | 11.25 | 10.66 | 1.20K | +5.44% |