| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 16.21 | 16.26 | 16.26 | 16.21 | 0.10K | +0.43% | |
| 16.14 | 15.41 | 16.14 | 15.40 | 7.75K | +7.03% | |
| 15.08 | 15.00 | 15.08 | 15.00 | 0.06K | +0.13% | |
| 15.06 | 14.56 | 15.06 | 14.56 | 0.30K | +9.21% | |
| 13.79 | 13.79 | 13.79 | 13.79 | +1.03% | ||
| 13.65 | 13.65 | 13.65 | 13.65 | +1.64% | ||
| 13.43 | 13.32 | 13.43 | 13.32 | 0.50K | +0.37% | |
| 13.38 | 13.38 | 13.38 | 13.38 | +2.14% | ||
| 13.10 | 13.05 | 13.27 | 13.05 | 0.32K | -0.83% | |
| 13.21 | 13.21 | 13.21 | 13.21 | -0.15% | ||
| 13.23 | 13.23 | 13.23 | 13.23 | +2.16% | ||
| 12.95 | 12.95 | 12.95 | 12.95 | -1.37% | ||
| 13.13 | 13.31 | 13.31 | 13.13 | 0.01K | -2.31% | |
| 13.44 | 13.57 | 13.57 | 13.44 | 0.02K | -1.39% | |
| 13.63 | 13.63 | 13.63 | 13.63 | +3.02% | ||
| 13.23 | 13.44 | 13.44 | 13.23 | 0.08K | +3.20% | |
| 12.82 | 12.82 | 12.82 | 12.82 | 0.10K | +0.39% | |
| 12.77 | 11.93 | 12.77 | 11.93 | 0.00K | +8.68% | |
| 11.75 | 11.75 | 11.75 | 11.75 | +2.09% | ||
| 11.51 | 11.51 | 11.51 | 11.51 | -4.32% | ||
| 12.03 | 11.92 | 12.03 | 11.92 | 0.50K | +2.91% | |
| 11.69 | 11.69 | 11.69 | 11.69 | +1.74% | ||
| 11.49 | 11.34 | 11.49 | 11.34 | 0.40K | -2.05% |