אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
002594 | שנזן | CNY | בהשהייה | |
BYDDF | שוקי OTC | USD | בהשהייה | |
BYDDY | שוקי OTC | USD | בהשהייה | |
1211 | המבורג | EUR | בהשהייה | |
1211 | פרנקפורט | EUR | בהשהייה | |
1211 | TradeGate | EUR | בהשהייה | |
1211 | הונג קונג | HKD | בהשהייה | |
81211 | הונג קונג | CNY | בהשהייה | |
1211 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 144.74 | 145.38 | 144.18 | -0.51 | -0.35% | 07:58:32 | ||
Hang Seng China AH A+H | 2,474.88 | 2,477.43 | 2,420.41 | +39.68 | +1.63% | 07:58:30 | ||
HS CAHAI | 2,981.12 | 2,985.17 | 2,917.50 | +44.55 | +1.52% | 07:58:34 | ||
HS CHINA 50 | 7,799.66 | 7,819.21 | 7,618.73 | +125.75 | +1.64% | 07:58:30 | ||
HS Cait | 5,146.99 | 5,157.40 | 5,032.40 | +81.61 | +1.61% | 07:58:36 | ||
HS China A Sustainability | 3,489.06 | 3,494.65 | 3,388.37 | +88.76 | +2.61% | 07:58:36 | ||
HS Mainland & HK Sustain | 3,085.66 | 3,089.22 | 3,016.71 | +57.33 | +1.89% | 07:58:34 | ||
CES120 | 6,135.85 | 6,158.40 | 6,001.39 | +102.98 | +1.71% | 08:13:30 | ||
שנזן סין | 10,996.34 | 11,014.63 | 10,609.81 | +333.25 | +3.13% | 07:58:24 | ||
SME-Chinext 100 TRN | 2,420.54 | 2,425.41 | 2,324.41 | +79.27 | +3.39% | 07:58:33 | ||
SZSE 1000 | 5,343.09 | 5,350.10 | 5,155.21 | +167.22 | +3.23% | 07:58:33 | ||
SZSE 100 Equal Weight | 4,490.46 | 4,495.55 | 4,327.15 | +135.78 | +3.12% | 07:58:33 | ||
SZSE 100 Performance Weighted | 5,768.59 | 5,781.82 | 5,552.69 | +171.41 | +3.06% | 07:58:33 | ||
SZSE 300 | 5,984.33 | 5,994.48 | 5,774.00 | +175.60 | +3.02% | 07:58:33 | ||
SZSE 300 Equal Weight | 5,063.87 | 5,069.27 | 4,886.83 | +154.96 | +3.16% | 07:58:33 | ||
SZSE 300 Price | 4,631.61 | 4,639.47 | 4,468.82 | +135.91 | +3.02% | 07:58:33 | ||
SZSE 300 High Beta | 1,739.01 | 1,741.49 | 1,657.83 | +74.44 | +4.47% | 07:58:33 | ||
SZSE 300 Performance Weighted | 6,037.36 | 6,047.26 | 5,837.43 | +166.68 | +2.84% | 07:58:33 | ||
SZSE 500 High Beta | 1,532.96 | 1,535.37 | 1,459.47 | +70.60 | +4.83% | 07:58:33 | ||
SZSE Cyclical 50 | 3,509.72 | 3,519.92 | 3,365.10 | +114.01 | +3.36% | 07:58:33 | ||
SZSE Consumer 50 | 8,040.78 | 8,055.63 | 7,845.75 | +114.15 | +1.44% | 07:58:33 | ||
SZSE Consumer Discretionary | 6,103.35 | 6,116.36 | 5,940.46 | +95.23 | +1.59% | 07:58:33 | ||
SZSE Downstream Industry | 5,724.77 | 5,738.55 | 5,552.50 | +120.29 | +2.15% | 07:58:33 | ||
SZSE Environmental Protection | 5,569.18 | 5,580.96 | 5,357.07 | +170.16 | +3.15% | 07:58:33 | ||
SZFI 120 | 7,252.92 | 7,268.61 | 7,047.69 | +171.15 | +2.42% | 07:58:33 | ||
SZFI 200 | 7,040.79 | 7,054.71 | 6,841.78 | +170.22 | +2.48% | 07:58:33 | ||
SZFI 60 | 7,979.26 | 7,999.31 | 7,753.92 | +174.77 | +2.24% | 07:58:33 | ||
SZSE Individual Businesses Price | 4,808.74 | 4,817.93 | 4,621.90 | +150.73 | +3.24% | 07:58:36 | ||
SZSE Investment Clock | 3,604.23 | 3,611.53 | 3,506.42 | +81.29 | +2.31% | 07:58:33 | ||
SZSE Industry Top | 2,567.24 | 2,572.89 | 2,491.96 | +58.16 | +2.32% | 07:58:36 | ||
SZSE Manufacturing | 2,633.33 | 2,635.68 | 2,551.15 | +75.18 | +2.94% | 07:58:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,086.43 | 2,090.06 | 2,000.09 | +72.87 | +3.62% | 07:58:33 | ||
SZSE A Share | 2,139.44 | 2,141.71 | 2,069.56 | +63.99 | +3.08% | 07:58:33 | ||
SZSE A Share Sub | 14,472.69 | 14,495.33 | 13,962.59 | +439.98 | +3.14% | 07:58:33 | ||
SZSE Composite | 2,045.34 | 2,047.51 | 1,978.60 | +61.12 | +3.08% | 07:58:33 | ||
SME-Chinext 100 Price | 2,085.80 | 2,090.00 | 2,002.96 | +68.31 | +3.39% | 07:58:33 | ||
SME-Chinext 500 | 1,890.33 | 1,893.15 | 1,817.26 | +64.75 | +3.55% | 07:58:33 | ||
SZSE Component Equal Weighted | 3,850.63 | 3,855.23 | 3,715.62 | +124.50 | +3.34% | 07:58:33 | ||
SZSE New | 9,665.71 | 9,676.38 | 9,352.02 | +286.60 | +3.06% | 07:58:33 | ||
SZSE SME Equal Weight | 3,456.67 | 3,460.35 | 3,341.19 | +96.25 | +2.86% | 07:58:36 | ||
SZSE SME High Beta | 1,040.69 | 1,041.84 | 1,000.67 | +39.15 | +3.91% | 07:58:36 | ||
SZSE SME Composite | 11,454.10 | 11,463.98 | 11,151.59 | +271.76 | +2.43% | 07:58:36 | ||
SZSE SME 300 Price | 1,348.20 | 1,349.70 | 1,309.91 | +32.79 | +2.49% | 07:58:33 | ||
SZSE SME Price | 6,804.38 | 6,812.68 | 6,605.76 | +154.86 | +2.33% | 07:58:33 | ||
SZSE SME Prime Market | 7,325.33 | 7,333.15 | 7,118.44 | +178.87 | +2.50% | 07:58:33 | ||
SZSE SME Return | 8,140.72 | 8,150.65 | 7,903.09 | +185.28 | +2.33% | 07:58:33 | ||
SZSE SME Performance Weighted | 3,989.88 | 3,995.49 | 3,869.96 | +94.31 | +2.42% | 07:58:36 | ||
SZSE Strategic Emerging Industries | 2,197.47 | 2,201.40 | 2,111.60 | +73.71 | +3.47% | 07:58:33 | ||
SME-Chinext Tec 100 Price | 3,175.10 | 3,182.14 | 3,031.47 | +123.67 | +4.05% | 07:58:33 | ||
SZSE SME Strategic Emerging Industries | 1,816.28 | 1,818.98 | 1,757.15 | +50.88 | +2.88% | 07:58:33 | ||
SZSE Press Composite | 9,243.63 | 9,261.38 | 8,933.89 | +262.34 | +2.92% | 07:58:33 | ||
SZSE Press | 9,339.85 | 9,357.38 | 9,052.44 | +220.62 | +2.42% | 07:58:36 | ||
CSI All Share TR | 6,345.480 | 6,345.480 | 6,345.480 | 0.000 | 0.00% | 04/11 | ||
HS Stock Connect China 500 | 3,776.28 | 3,782.56 | 3,680.96 | +80.98 | +2.19% | 07:58:36 | ||
HS Stock Connect China 80 | 4,200.04 | 4,208.59 | 4,103.27 | +78.02 | +1.89% | 07:58:32 | ||
HS China New Economy | 4,720.48 | 4,720.48 | 4,720.48 | 0.00 | 0.00% | 31/10 | ||
HS Stock Connect China A 300 | 3,738.71 | 3,744.29 | 3,637.76 | +84.41 | +2.31% | 07:58:34 | ||
HS China A Top 100 | 9,093.61 | 9,110.08 | 8,892.42 | +148.18 | +1.66% | 07:58:34 | ||
HS China A Automobiles | 6,429.41 | 6,447.72 | 6,245.13 | +138.37 | +2.20% | 07:58:34 | ||
HS China A | 2,193.12 | 2,195.82 | 2,129.64 | +56.02 | +2.62% | 07:58:34 | ||
HS China A Value Select | 4,645.96 | 4,653.66 | 4,536.98 | +87.75 | +1.93% | 07:58:34 | ||
HS China A Dividend Yield Select | 4,624.19 | 4,630.76 | 4,512.02 | +89.23 | +1.97% | 07:58:34 | ||
HS Stock Connect China Value Select | 4,430.26 | 4,438.68 | 4,339.87 | +72.27 | +1.66% | 07:58:32 | ||
HS China A Momentum Select | 4,648.23 | 4,655.52 | 4,540.45 | +89.33 | +1.96% | 07:58:36 | ||
HS China A Quality Select | 3,866.04 | 3,871.70 | 3,756.83 | +91.42 | +2.42% | 07:58:34 | ||
HS China A Low Size Select | 3,304.46 | 3,309.36 | 3,205.59 | +87.20 | +2.71% | 07:58:36 | ||
HS China A Value Comprehensive | 4,261.47 | 4,267.54 | 4,155.76 | +89.26 | +2.14% | 07:58:34 | ||
HS China A Low Volatility Select | 4,796.18 | 4,803.79 | 4,680.28 | +94.82 | +2.02% | 07:58:34 | ||
HS China A Momentum Comprehensive | 4,431.29 | 4,437.64 | 4,324.20 | +91.52 | +2.11% | 07:58:34 | ||
HS China A Low Size Comprehensive | 3,309.10 | 3,313.04 | 3,207.92 | +92.31 | +2.87% | 07:58:36 | ||
HS China A Quality Comprehensive | 3,718.67 | 3,723.70 | 3,612.63 | +91.71 | +2.53% | 07:58:34 | ||
HS Corporate Sustainability | 4,558.74 | 4,558.74 | 4,558.74 | +0.00 | +0.00% | 04/11 | ||
SZSE 500 Cons Disc | 1,793.64 | 1,797.94 | 1,748.55 | +23.19 | +1.31% | 07:58:33 | ||
SZSE Advanced Manufacturing | 2,867.20 | 2,872.73 | 2,776.63 | +69.62 | +2.49% | 07:58:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה