אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 150.58 | 152.06 | 150.26 | -1.17 | -0.77% | 28/03 | ||
Hang Seng China AH A+H | 2,012.62 | 2,026.87 | 1,992.99 | 0.00 | 0% | 28/03 | ||
HS CAHAI | 2,510.97 | 2,528.88 | 2,492.98 | 0.00 | 0% | 28/03 | ||
HS CHINA 50 | 6,210.98 | 6,280.61 | 6,152.25 | 0.00 | 0% | 28/03 | ||
HS Cait | 4,536.55 | 4,576.76 | 4,493.01 | 0.00 | 0% | 28/03 | ||
HS China A Sustainability | 2,842.67 | 2,866.87 | 2,813.02 | 0.00 | 0% | 28/03 | ||
HS Mainland & HK Sustain | 2,482.41 | 2,503.90 | 2,460.52 | 0.00 | 0% | 28/03 | ||
CES120 | 5,049.42 | 5,049.42 | 5,049.42 | -1.01 | -0.02% | 04:00:55 | ||
שנזן סין | 9,342.92 | 9,440.31 | 9,221.53 | +120.45 | +1.31% | 28/03 | ||
SME-Chinext 100 TRN | 1,959.31 | 1,981.92 | 1,938.86 | +15.75 | +0.81% | 28/03 | ||
SZSE 1000 | 4,524.20 | 4,569.36 | 4,451.95 | +71.55 | +1.61% | 28/03 | ||
SZSE 100 Equal Weight | 3,938.93 | 3,977.92 | 3,896.03 | +36.39 | +0.93% | 28/03 | ||
SZSE 100 Performance Weighted | 5,157.61 | 5,209.94 | 5,107.31 | +38.02 | +0.74% | 28/03 | ||
SZSE 300 | 5,013.07 | 5,065.70 | 4,956.09 | +55.86 | +1.13% | 28/03 | ||
SZSE 300 Equal Weight | 4,324.60 | 4,369.48 | 4,265.51 | +57.15 | +1.34% | 28/03 | ||
SZSE 300 Price | 3,963.67 | 4,005.28 | 3,918.62 | +44.17 | +1.13% | 28/03 | ||
SZSE 300 High Beta | 1,410.14 | 1,429.23 | 1,383.52 | +26.62 | +1.92% | 28/03 | ||
SZSE 300 Performance Weighted | 5,308.04 | 5,365.50 | 5,252.10 | +53.46 | +1.02% | 28/03 | ||
SZSE 500 High Beta | 1,194.66 | 1,209.63 | 1,165.30 | +29.37 | +2.52% | 28/03 | ||
SZSE Cyclical 50 | 2,807.19 | 2,838.91 | 2,777.00 | +26.80 | +0.96% | 28/03 | ||
SZSE Consumer 50 | 7,645.53 | 7,728.65 | 7,571.66 | +34.23 | +0.45% | 28/03 | ||
SZSE Consumer Discretionary | 5,358.74 | 5,414.66 | 5,277.05 | +67.78 | +1.28% | 28/03 | ||
SZSE Downstream Industry | 5,340.75 | 5,395.19 | 5,278.32 | +45.13 | +0.85% | 28/03 | ||
SZSE Environmental Protection | 4,475.33 | 4,532.21 | 4,432.97 | +21.18 | +0.48% | 28/03 | ||
SZFI 120 | 6,410.55 | 6,465.22 | 6,341.21 | +55.72 | +0.88% | 28/03 | ||
SZFI 200 | 6,201.41 | 6,254.81 | 6,134.97 | +57.92 | +0.94% | 28/03 | ||
SZFI 60 | 7,082.16 | 7,144.63 | 7,007.04 | +47.09 | +0.67% | 28/03 | ||
SZSE Individual Businesses Price | 3,884.84 | 3,931.41 | 3,844.17 | +33.77 | +0.88% | 28/03 | ||
SZSE Investment Clock | 3,372.21 | 3,404.81 | 3,340.18 | +25.78 | +0.77% | 28/03 | ||
SZSE Industry Top | 2,253.07 | 2,278.46 | 2,223.93 | +20.81 | +0.93% | 28/03 | ||
SZSE Manufacturing | 2,222.32 | 2,245.27 | 2,181.67 | +39.43 | +1.81% | 28/03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.13 | 1,789.97 | 1,748.12 | +20.05 | +1.15% | 28/03 | ||
SZSE A Share | 1,812.29 | 1,829.27 | 1,779.46 | +30.75 | +1.73% | 28/03 | ||
SZSE A Share Sub | 12,047.74 | 12,173.32 | 11,891.21 | +155.32 | +1.31% | 28/03 | ||
SZSE Composite | 1,732.61 | 1,748.81 | 1,701.26 | +29.36 | +1.72% | 28/03 | ||
SME-Chinext 100 Price | 1,717.77 | 1,737.60 | 1,699.85 | +13.81 | +0.81% | 28/03 | ||
SME-Chinext 500 | 1,557.40 | 1,574.43 | 1,534.59 | +21.93 | +1.43% | 28/03 | ||
SZSE Component Equal Weighted | 3,241.56 | 3,274.13 | 3,190.01 | +51.14 | +1.60% | 28/03 | ||
SZSE New | 8,129.03 | 8,206.02 | 7,985.78 | +135.45 | +1.69% | 28/03 | ||
SZSE SME Equal Weight | 2,919.74 | 2,948.99 | 2,878.50 | +38.84 | +1.35% | 28/03 | ||
SZSE SME High Beta | 907.88 | 920.45 | 884.63 | +23.09 | +2.61% | 28/03 | ||
SZSE SME Composite | 9,915.06 | 10,011.27 | 9,734.77 | +161.25 | +1.65% | 28/03 | ||
SZSE SME 300 Price | 1,158.73 | 1,170.88 | 1,140.13 | +17.23 | +1.51% | 28/03 | ||
SZSE SME Price | 5,770.13 | 5,831.08 | 5,696.60 | +63.80 | +1.12% | 28/03 | ||
SZSE SME Prime Market | 6,315.97 | 6,381.96 | 6,211.18 | +97.16 | +1.56% | 28/03 | ||
SZSE SME Return | 6,773.28 | 6,844.82 | 6,686.96 | +74.89 | +1.12% | 28/03 | ||
SZSE SME Performance Weighted | 3,455.84 | 3,491.26 | 3,411.43 | +40.74 | +1.19% | 28/03 | ||
SZSE Strategic Emerging Industries | 1,818.15 | 1,837.23 | 1,789.92 | +28.23 | +1.58% | 28/03 | ||
SME-Chinext Tec 100 Price | 2,470.00 | 2,497.91 | 2,435.79 | +33.37 | +1.37% | 28/03 | ||
SZSE SME Strategic Emerging Industries | 1,526.23 | 1,542.41 | 1,496.28 | +27.64 | +1.84% | 28/03 | ||
SZSE Press Composite | 7,003.80 | 7,075.09 | 6,913.13 | +82.84 | +1.20% | 28/03 | ||
SZSE Press | 7,413.67 | 7,494.66 | 7,332.06 | +57.29 | +0.78% | 28/03 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +0.000 | +0.00% | 28/03 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 28/03 | ||
HS Stock Connect China 80 | 3,440.14 | 3,471.05 | 3,406.60 | +18.29 | +0.53% | 28/03 | ||
HS China New Economy | 3,889.33 | 3,889.33 | 3,889.33 | +39.79 | +1.03% | 00:00:00 | ||
HS Stock Connect China A 300 | 3,253.11 | 3,281.32 | 3,223.92 | +16.66 | +0.51% | 28/03 | ||
HS China A Top 100 | 7,903.04 | 7,969.62 | 7,841.95 | +9.27 | +0.12% | 28/03 | ||
HS China A Automobiles | 5,308.77 | 5,359.51 | 5,215.30 | +77.26 | +1.48% | 28/03 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 28/03 | ||
HS China A Value Select | 4,109.98 | 4,145.92 | 4,073.50 | +25.41 | +0.62% | 28/03 | ||
HS China A Dividend Yield Select | 4,114.58 | 4,150.22 | 4,077.87 | +25.13 | +0.61% | 28/03 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 28/03 | ||
HS China A Momentum Select | 4,088.48 | 4,123.30 | 4,051.14 | +23.65 | +0.58% | 28/03 | ||
HS China A Quality Select | 3,377.08 | 3,408.29 | 3,346.43 | +23.26 | +0.69% | 28/03 | ||
HS China A Low Size Select | 2,823.91 | 2,849.55 | 2,792.72 | +29.58 | +1.06% | 28/03 | ||
HS China A Value Comprehensive | 3,748.32 | 3,781.00 | 3,714.09 | +27.11 | +0.73% | 28/03 | ||
HS China A Low Volatility Select | 4,207.70 | 4,241.62 | 4,168.79 | +23.22 | +0.55% | 28/03 | ||
HS China A Momentum Comprehensive | 3,895.18 | 3,928.51 | 3,858.91 | +27.05 | +0.70% | 28/03 | ||
HS China A Low Size Comprehensive | 2,844.21 | 2,869.94 | 2,811.58 | +30.84 | +1.10% | 28/03 | ||
HS China A Quality Comprehensive | 3,243.67 | 3,273.34 | 3,213.28 | +26.38 | +0.82% | 28/03 | ||
HS Corporate Sustainability | 3,858.34 | 3,858.34 | 3,858.34 | +21.64 | +0.56% | 28/03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה