תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
2.070 | 1.990 | 2.120 | 1.990 | 457.69K | +4.55% | |
1.980 | 2.190 | 2.200 | 1.810 | 2.14M | -10.00% | |
2.200 | 2.190 | 2.300 | 2.150 | 1.27M | -1.79% | |
2.240 | 2.000 | 2.250 | 1.980 | 1.75M | +11.44% | |
2.010 | 1.950 | 2.060 | 1.870 | 1.31M | +3.08% | |
1.950 | 1.890 | 2.050 | 1.880 | 2.37M | +10.80% | |
1.760 | 1.680 | 1.790 | 1.660 | 899.90K | +6.02% | |
1.660 | 1.980 | 2.000 | 1.650 | 2.48M | -16.58% | |
1.990 | 1.970 | 2.100 | 1.790 | 3.03M | -1.97% | |
2.030 | 2.320 | 2.330 | 2.010 | 14.06M | -2.87% | |
2.090 | 2.190 | 2.230 | 1.900 | 3.04M | -3.69% | |
2.170 | 2.360 | 2.380 | 2.150 | 1.62M | -10.33% | |
2.420 | 2.430 | 2.500 | 2.100 | 3.35M | -1.22% | |
2.450 | 2.020 | 2.530 | 1.990 | 4.55M | +21.29% | |
2.020 | 1.730 | 2.100 | 1.700 | 3.28M | +15.43% | |
1.750 | 1.440 | 1.820 | 1.399 | 3.05M | +25.90% | |
1.390 | 1.440 | 1.450 | 1.280 | 1.24M | +4.51% | |
1.330 | 1.270 | 1.390 | 1.260 | 640.06K | +3.91% | |
1.280 | 1.230 | 1.300 | 1.200 | 1.90M | +3.23% | |
1.240 | 1.250 | 1.270 | 1.200 | 207.60K | +0.73% | |
1.231 | 1.280 | 1.300 | 1.230 | 248.65K | -3.83% | |
1.280 | 1.260 | 1.300 | 1.250 | 225.35K | +0.79% |