(1126788) אנקיאנו תרפיוטיקס

תל אביב
290.7
0.0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    288.0/290.1
  • טווח יומי:
    282.0 - 309.0

1126788 - נתונים היסטוריים

מסגרת זמן:
יומי
30.04.2019 - 29.05.2023
290.7284.0309.0282.012.50K+0.21%
290.1299.6300.0289.046.14K-5.47%
306.9312.0317.1299.754.58K-3.28%
317.3319.5323.9310.019.09K+2.35%
310.0337.1337.1310.0507.15K-8.01%
337.0350.3350.3335.146.55K-3.80%
350.3348.2356.7346.27.51K+0.60%
348.2363.7363.7342.09.41K-1.94%
355.1364.0364.0348.04.59K-0.39%
356.5349.4370.0332.068.14K+4.55%
341.0348.1348.1331.621.38K+0.35%
339.8348.3348.3330.211.29K-0.06%
340.0354.4354.4338.310.63K+1.19%
336.0367.7367.7330.023.45K-6.41%
359.0371.6372.4349.823.32K-4.47%
375.8375.6375.9375.61.70K+0.29%
374.7371.0374.7371.00.28K-1.39%
380.0380.1380.2379.97.57K-0.91%
383.5394.1394.1376.013.29K-5.05%
403.9417.5417.5400.05.34K-0.91%
407.6428.0428.0400.08.46K-3.66%
423.1418.5475.0403.04.75K-1.24%
428.4425.6430.0425.64.89K+2.07%
419.7420.0430.2417.42.09K-0.55%
422.0420.1424.0420.12.96K+2.30%
412.5415.6422.2400.17.32K-2.32%
422.3403.6437.2403.63.21K+4.63%
403.6412.4416.0400.511.94K-3.61%
418.7418.2437.5407.814.44K+0.12%
418.2450.0450.0417.714.32K+43.86%
הגבוה ביותר: 475.0הנמוך ביותר: 282.0שוני: 193.0ממוצע: 369.1שינוי %: 0.0