| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 7.73 | 7.73 | 7.73 | 7.73 | 0.11K | -0.13% | |
| 7.73 | 7.73 | 7.73 | 7.73 | 0.11K | -0.13% | |
| 7.74 | 7.74 | 7.74 | 7.74 | 0.01K | +8.10% | |
| 7.74 | 7.74 | 7.74 | 7.74 | 0.01K | +8.10% | |
| 7.16 | 7.16 | 7.16 | 7.16 | 0.12K | +0.14% | |
| 7.16 | 7.16 | 7.16 | 7.16 | 0.12K | +0.14% | |
| 7.15 | 7.15 | 7.15 | 7.15 | 1.29K | -7.62% | |
| 7.15 | 7.15 | 7.15 | 7.15 | 1.29K | -7.62% | |
| 7.74 | 7.74 | 7.74 | 7.74 | 0.57K | +0.39% | |
| 7.74 | 7.74 | 7.74 | 7.74 | 0.57K | +0.39% | |
| 7.71 | 7.71 | 7.74 | 7.70 | 2.77K | +4.33% | |
| 7.71 | 7.71 | 7.74 | 7.70 | 2.77K | +4.33% | |
| 7.39 | 7.39 | 7.70 | 7.15 | 21.58K | -3.65% | |
| 7.39 | 7.39 | 7.70 | 7.15 | 21.58K | -3.65% | |
| 7.67 | 7.67 | 7.70 | 7.11 | 0.31K | -0.39% | |
| 7.67 | 7.67 | 7.70 | 7.11 | 0.31K | -0.39% | |
| 7.70 | 7.70 | 7.70 | 7.70 | 13.35K | +0.13% | |
| 7.70 | 7.70 | 7.70 | 7.70 | 13.35K | +0.13% | |
| 7.69 | 7.69 | 7.69 | 7.69 | 0.01K | -0.90% | |
| 7.69 | 7.69 | 7.69 | 7.69 | 0.01K | -0.90% | |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.70K | 0.00% | |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.70K | 0.00% | |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.16K | +9.60% | |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.16K | +9.60% | |
| 7.08 | 7.08 | 7.76 | 7.05 | 0.32K | -8.41% | |
| 7.08 | 7.08 | 7.76 | 7.05 | 0.32K | -8.76% | |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.10K | +9.76% | |
| 7.07 | 7.07 | 7.76 | 7.05 | 9.53K | -8.89% | |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.13K | +9.45% | |
| 7.09 | 7.09 | 7.79 | 7.05 | 6.54K | -6.71% |