אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3988 | הונג קונג | HKD | בהשהייה | |
BACHF | שוקי OTC | USD | בהשהייה | |
BACHY | שוקי OTC | USD | בהשהייה | |
3988 | פרנקפורט | EUR | בהשהייה | |
601988 | שנחאי | CNY | בהשהייה | |
BOCN | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 16,390.00 | 16,506.00 | 16,173.00 | +138.16 | +0.85% | 10:28:04 | ||
Hang Seng China Enterprises | 5,807.50 | 5,848.28 | 5,726.38 | +57.81 | +1.01% | 10:28:01 | ||
CSI HK State Mainland Enterprises | 585.18 | 588.21 | 576.66 | +6.88 | +1.19% | 10:27:52 | ||
CSI Overseas Mainland Enterprises | 2,462.56 | 2,462.56 | 2,462.56 | 0.00 | 0.00% | 17/04 | ||
CSI HK Mainland Enterprises | 1,935.10 | 1,947.48 | 1,907.08 | +19.52 | +1.02% | 10:27:52 | ||
HSI-Finance | 28,023.06 | 28,143.96 | 27,561.52 | +531.33 | +1.93% | 10:12:26 | ||
Hang Seng HFI | 11,999.35 | 12,084.55 | 11,682.89 | +309.35 | +2.65% | 10:12:56 | ||
HS CAHPI | 152.19 | 154.23 | 152.03 | -2.04 | -1.32% | 10:12:56 | ||
Hang Seng China AH A+H | 2,088.23 | 2,103.28 | 2,059.54 | +20.80 | +1.01% | 10:12:56 | ||
Hang Seng China AH H | 1,697.42 | 1,705.03 | 1,666.09 | +28.19 | +1.69% | 10:12:56 | ||
HS CHINA 50 | 6,267.97 | 6,315.53 | 6,208.47 | +36.87 | +0.59% | 10:12:56 | ||
Hang Seng M25 | 6,055.64 | 6,088.79 | 5,960.22 | +70.99 | +1.19% | 10:12:56 | ||
Hang Seng M 100 | 4,670.67 | 4,698.21 | 4,602.95 | +47.63 | +1.03% | 10:12:56 | ||
S&P/HKEX LC | 23,638.29 | 23,789.92 | 23,323.84 | +233.81 | +1.00% | 10:28:00 | ||
Hang Seng Comp I | 2,465.58 | 2,479.03 | 2,435.54 | +22.42 | +0.92% | 10:12:56 | ||
Hang Seng Composite Industry Financials | 2,837.04 | 2,847.27 | 2,791.08 | +52.47 | +1.88% | 10:12:56 | ||
Hang Seng CLC | 1,497.42 | 1,505.85 | 1,477.99 | +14.42 | +0.97% | 10:12:56 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 17/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 17/04 | ||
HS Mainland & HK Sustain | 2,455.91 | 2,472.86 | 2,435.53 | +15.59 | +0.64% | 10:12:56 | ||
CSI Hong Kong 100 | 1,439.57 | 1,447.61 | 1,421.12 | +13.49 | +0.95% | 10:27:52 | ||
CES120 | 5,068.91 | 5,107.04 | 5,017.50 | +31.72 | +0.63% | 10:27:52 | ||
TR China 50 | 156.58 | 157.21 | 155.53 | -0.02 | -0.01% | 17/04 | ||
MSCI EM | 1,021.86 | 1,023.17 | 1,012.93 | +9.40 | +0.93% | 10:27:00 | ||
DAX BRIC PR | 349.67 | 349.96 | 345.97 | +1.57 | +0.45% | 10:13:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 214.21 | 214.73 | 212.11 | +2.08 | +0.98% | 09:15:00 | ||
DJ Banks Titans 30 | 87.54 | 87.56 | 87.17 | +0.43 | +0.49% | 09:15:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 633.73 | 633.83 | 632.77 | +1.21 | +0.19% | 09:15:00 | ||
HS Low Volatility | 5,936.60 | 5,976.65 | 5,882.34 | +44.92 | +0.76% | 10:12:56 | ||
HS High Dividend Yield | 812.87 | 815.79 | 807.31 | +3.10 | +0.38% | 10:12:56 | ||
HS Mainland Banks | 2,622.10 | 2,636.82 | 2,556.93 | +59.13 | +2.31% | 10:12:56 | ||
HS Composite LargeCap & MidCap | 2,589.17 | 2,603.47 | 2,556.84 | +24.26 | +0.95% | 10:12:56 | ||
HS China Central SOEs | 2,487.62 | 2,499.34 | 2,459.13 | +22.26 | +0.90% | 10:12:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,434.29 | 7,461.52 | 7,277.91 | +144.57 | +1.98% | 10:12:56 | ||
HS Stock Connect Hong Kong | 2,462.73 | 2,475.73 | 2,431.75 | +24.89 | +1.02% | 10:12:56 | ||
HS China State-holding Enterprises | 2,315.88 | 2,326.02 | 2,284.72 | +26.64 | +1.16% | 10:12:56 | ||
HS Stock Connect China Enterprises | 2,985.16 | 3,005.26 | 2,951.72 | +23.23 | +0.78% | 10:12:56 | ||
HS Equal Weighted | 1,021.95 | 1,030.23 | 1,009.95 | +8.75 | +0.86% | 10:12:56 | ||
HS SCHK Mainland China Banks | 2,381.11 | 2,392.80 | 2,326.04 | +52.32 | +2.25% | 10:12:56 | ||
HS Stock Connect China AH Smart | 4,207.95 | 4,226.71 | 4,130.17 | +70.69 | +1.71% | 10:12:56 | ||
HS Stock Connect China 80 | 3,484.71 | 3,508.78 | 3,448.00 | +23.83 | +0.69% | 10:12:56 | ||
HS China High Dividend Yield | 2,508.43 | 2,519.77 | 2,479.41 | +22.82 | +0.92% | 10:12:56 | ||
HS China Enterprises Smart | 8,353.18 | 8,400.91 | 8,225.51 | +94.10 | +1.14% | 10:12:56 | ||
HS Large-Mid Cap | 2,163.88 | 2,175.95 | 2,136.54 | +20.46 | +0.95% | 10:12:56 | ||
HSI ESG | 2,023.23 | 2,036.86 | 2,000.26 | +18.24 | +0.91% | 10:12:56 | ||
HS China Enterprises Equal Weighted | 1,092.88 | 1,100.88 | 1,075.26 | +14.98 | +1.39% | 10:12:56 | ||
HS SCHK High Dividend Yield | 1,803.86 | 1,809.62 | 1,782.99 | +17.51 | +0.98% | 10:12:56 | ||
HS SCHK ML CN Companies | 2,452.54 | 2,466.27 | 2,418.32 | +25.84 | +1.06% | 10:12:56 | ||
HSCEI ESG | 1,648.28 | 1,659.40 | 1,623.89 | +18.99 | +1.17% | 10:12:56 | ||
HS SCHK Financials | 2,241.79 | 2,252.99 | 2,196.23 | +47.24 | +2.15% | 10:12:56 | ||
HSI ESG Enhanced Select | 3,268.34 | 3,292.61 | 3,219.58 | +41.48 | +1.29% | 10:12:56 | ||
HS SCHK SOEs Momentum | 3,006.82 | 3,022.01 | 2,972.91 | +27.19 | +0.91% | 10:12:56 | ||
HS SCHK SOEs Quality | 2,497.17 | 2,506.13 | 2,451.87 | +40.55 | +1.65% | 10:12:56 | ||
HS SCHK Financials | 2,253.19 | 2,264.43 | 2,208.26 | +48.24 | +2.19% | 10:12:56 | ||
HS SCHK SOEs Value | 3,097.44 | 3,108.66 | 3,063.19 | +28.29 | +0.92% | 10:12:56 | ||
HS Large-Mid Cap Quality Select | 2,552.51 | 2,566.87 | 2,517.45 | +28.79 | +1.14% | 10:12:56 | ||
HS Large-Mid Cap Value Select | 2,300.84 | 2,312.64 | 2,271.64 | +21.01 | +0.92% | 10:12:56 | ||
HSI Low Carbon | 4,135.13 | 4,159.89 | 4,079.15 | +45.35 | +1.11% | 10:12:56 | ||
HS SCHK Central SOEs Value | 3,129.04 | 3,143.92 | 3,095.39 | +26.01 | +0.84% | 10:12:56 | ||
HS SCHK SOEs Low Volatility | 2,808.15 | 2,819.23 | 2,771.56 | +29.39 | +1.06% | 10:12:56 | ||
HS Stock Connect China Value Select | 3,826.40 | 3,851.52 | 3,790.36 | +22.59 | +0.59% | 10:12:56 | ||
HS SCHK Central SOEs Low Volatility | 2,758.63 | 2,772.82 | 2,722.78 | +31.28 | +1.15% | 10:12:56 | ||
HSI ESG Enhanced | 3,355.59 | 3,380.99 | 3,305.44 | +42.78 | +1.29% | 10:12:56 | ||
HSCEI ESG Enhanced | 3,093.03 | 3,114.86 | 3,036.51 | +47.13 | +1.55% | 10:12:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,285.94 | 2,297.47 | 2,256.39 | +22.46 | +0.99% | 10:12:56 | ||
HS Large-Mid Cap Low Size Select | 2,425.68 | 2,440.09 | 2,395.03 | +21.37 | +0.89% | 10:12:56 | ||
HS Large-Mid Cap Momentum Select | 2,813.34 | 2,826.60 | 2,779.67 | +22.95 | +0.82% | 10:12:56 | ||
HS SCHK SOEs High Dividend Yield | 2,683.63 | 2,693.22 | 2,652.96 | +23.40 | +0.88% | 10:12:56 | ||
HS Insurance Theme | 2,230.09 | 2,246.43 | 2,175.07 | +61.99 | +2.86% | 10:12:56 | ||
HS SCHK Banks & Insurance | 2,338.61 | 2,351.98 | 2,282.50 | +59.92 | +2.63% | 10:12:56 | ||
HS SCHK Central SOEs Momentum | 2,880.46 | 2,895.25 | 2,851.45 | +22.01 | +0.77% | 10:12:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה