| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 167.50 | 165.50 | 168.50 | 165.50 | 7.01M | +1.82% | |
| 164.50 | 164.50 | 166.50 | 164.50 | 4.60M | +0.30% | |
| 164.00 | 164.50 | 164.50 | 162.50 | 7.81M | +0.92% | |
| 162.50 | 165.00 | 165.00 | 162.00 | 6.41M | -1.81% | |
| 165.50 | 167.00 | 167.00 | 165.00 | 3.48M | -0.30% | |
| 166.00 | 165.50 | 166.50 | 165.00 | 5.12M | +0.61% | |
| 165.00 | 165.50 | 166.00 | 165.00 | 4.43M | -0.90% | |
| 166.50 | 166.50 | 167.00 | 165.00 | 3.95M | +0.30% | |
| 166.00 | 166.50 | 168.00 | 165.00 | 4.35M | -0.60% | |
| 167.00 | 168.50 | 168.50 | 166.00 | 3.05M | -0.89% | |
| 168.50 | 169.50 | 169.50 | 168.00 | 3.78M | 0.00% | |
| 168.50 | 167.50 | 169.00 | 167.00 | 4.29M | +0.60% | |
| 167.50 | 166.50 | 169.50 | 165.50 | 6.31M | +1.52% | |
| 165.00 | 166.00 | 166.00 | 164.00 | 7.81M | -0.60% | |
| 166.00 | 166.50 | 167.50 | 165.00 | 3.18M | -0.30% | |
| 166.50 | 167.00 | 167.50 | 166.50 | 1.30M | -0.30% | |
| 167.00 | 168.00 | 169.00 | 167.00 | 2.67M | -0.60% | |
| 168.00 | 165.50 | 168.50 | 165.00 | 3.55M | +0.60% | |
| 167.00 | 168.50 | 168.50 | 166.50 | 5.08M | -0.60% | |
| 168.00 | 169.50 | 170.00 | 168.00 | 3.26M | -0.59% | |
| 169.00 | 169.50 | 170.00 | 168.50 | 2.64M | -0.29% | |
| 169.50 | 170.50 | 171.00 | 169.00 | 4.27M | -0.88% | |
| 171.00 | 170.50 | 171.00 | 169.50 | 4.45M | +0.29% | |
| 170.50 | 169.50 | 170.50 | 169.00 | 5.00M | +0.59% |