(BILB34) Banco Bilbao Vizcaya Argentaria SA DRC

24.42
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    19.00/0.00
  • טווח יומי:
    24.24 - 24.42

BILB34 - נתונים היסטוריים

מסגרת זמן:
יומי
08.06.2022 - 13.08.2022
24.4224.2424.4224.240.00K+0.95%
24.4224.2424.4224.240.00K+0.95%
24.1924.1924.1924.190.00K0.00%
24.1924.1924.1924.190.00K0.00%
24.1924.2024.2024.190.01K+7.80%
24.1924.2024.2024.190.01K+7.80%
22.4422.4422.4422.440.00K-2.01%
22.4422.4422.4422.440.00K-2.01%
22.9022.9722.9722.900.00K-0.09%
22.9022.9722.9722.900.00K-0.09%
22.9222.9822.9822.810.01K-2.88%
22.9222.9822.9822.810.01K-2.88%
23.6023.6023.6023.600.00K+5.08%
23.6023.6023.6023.600.00K+5.08%
22.4622.2722.4622.270.00K+0.67%
22.4622.2722.4622.270.00K+0.67%
22.3121.7822.3121.780.01K-5.39%
22.3121.7822.3121.780.01K-5.39%
23.5823.5823.5823.580.00K-0.72%
23.7523.7523.7523.750.00K-0.25%
23.8123.8823.8823.810.19K-1.37%
24.1424.1124.3424.110.01K-0.66%
24.3024.2924.3024.290.01K+6.49%
22.8223.0323.0322.820.01K-2.06%
23.3023.4323.4323.300.01K+5.14%
22.1622.3822.3822.160.01K-0.98%
22.3822.3822.3822.380.00K-1.15%
22.6422.6822.6822.620.41K-7.59%
24.5025.0025.0024.500.02K-5.48%
25.9225.9225.9225.920.00K+6.14%
הגבוה ביותר: 25.92הנמוך ביותר: 21.78שוני: 4.14ממוצע: 23.41שינוי %: 3.56