| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 7,472.50 | 7,447.05 | 7,575.05 | 7,447.05 | 10.12K | -0.09% | |
| 7,479.15 | 7,534.95 | 7,583.50 | 7,424.00 | 27.66K | -0.82% | |
| 7,541.20 | 7,499.95 | 7,646.15 | 7,490.00 | 16.12K | -0.07% | |
| 7,546.15 | 7,482.00 | 7,560.00 | 7,464.60 | 29.71K | +0.70% | |
| 7,493.40 | 7,500.00 | 7,566.85 | 7,458.75 | 16.86K | +0.01% | |
| 7,492.55 | 7,455.75 | 7,511.85 | 7,427.55 | 9.48K | +0.23% | |
| 7,475.50 | 7,430.00 | 7,505.00 | 7,381.70 | 12.25K | +0.63% | |
| 7,428.45 | 7,429.95 | 7,455.55 | 7,304.55 | 16.42K | +0.51% | |
| 7,390.65 | 7,409.30 | 7,440.30 | 7,365.20 | 9.31K | -0.25% | |
| 7,409.30 | 7,380.00 | 7,450.00 | 7,373.00 | 9.70K | +0.63% | |
| 7,362.80 | 7,383.65 | 7,383.65 | 7,304.80 | 8.31K | -0.28% | |
| 7,383.65 | 7,330.20 | 7,397.00 | 7,290.00 | 10.94K | +0.53% | |
| 7,344.95 | 7,275.00 | 7,358.40 | 7,275.00 | 33.71K | +1.06% | |
| 7,268.00 | 7,360.00 | 7,369.55 | 7,260.00 | 14.02K | -0.67% | |
| 7,317.00 | 7,170.00 | 7,327.00 | 7,154.25 | 48.28K | +2.12% | |
| 7,165.20 | 7,265.05 | 7,276.75 | 7,129.45 | 39.49K | -1.34% | |
| 7,262.85 | 7,305.05 | 7,330.90 | 7,253.25 | 11.10K | -0.36% | |
| 7,289.00 | 7,235.65 | 7,306.90 | 7,200.00 | 23.51K | +0.76% | |
| 7,234.20 | 7,208.75 | 7,259.75 | 7,138.40 | 11.01K | +0.35% | |
| 7,208.70 | 7,129.95 | 7,278.00 | 7,103.00 | 99.34K | +1.04% | |
| 7,134.60 | 7,145.00 | 7,183.90 | 7,121.05 | 31.11K | +0.23% | |
| 7,118.45 | 7,099.95 | 7,145.00 | 7,003.95 | 18.79K | +0.73% |