(AXBK) Axis Bank Ltd

858.45
+15.45(+1.83%)
  • מחזור ע.נ:
    157,310
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    848.70 - 861.00

AXBK - נתונים היסטוריים

מסגרת זמן:
יומי
01.03.2023 - 01.04.2023
858.45858.00861.00848.70157.31K+1.83%
843.00830.20848.50830.15114.25K+1.16%
833.35836.50836.50826.6090.08K+0.05%
832.95844.95844.95828.75116.47K-0.90%
840.50844.00852.40837.8086.49K-0.97%
848.75848.00861.25845.00122.69K-0.09%
849.50854.55859.90847.20120.15K-0.66%
855.15841.75857.05838.70157.09K+2.14%
837.20833.05840.90825.50146.94K-0.04%
837.55839.65841.30823.00123.45K+0.81%
830.85818.00837.55814.25178.26K+0.87%
823.70840.00843.30819.90125.31K-1.09%
832.80825.30835.65818.00121.80K+0.07%
832.25848.95856.95828.40140.44K-2.29%
851.75858.00860.00845.60132.89K-1.89%
868.20863.80874.20861.90127.90K+0.90%
860.45858.00862.50853.1066.85K+0.12%
859.45856.50863.80855.85138.92K+0.75%
853.05850.00858.55846.00130.03K+0.90%
845.40872.00872.00844.00208.94K-2.29%
865.25846.00868.90845.25189.51K+2.54%
הגבוה ביותר: 874.20הנמוך ביותר: 814.25שוני: 59.95ממוצע: 845.69שינוי %: 1.74