אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ATCOa | שטוקהולם | SEK | בזמן אמת | |
ATCOb | שטוקהולם | SEK | בזמן אמת | |
ATCOAs | BATS אירופה | SEK | בהשהייה | |
ATCOBs | BATS אירופה | SEK | בהשהייה | |
ATLCY | שוקי OTC | USD | בהשהייה | |
ATLKY | שוקי OTC | USD | בהשהייה | |
0XXV | לונדון | SEK | בזמן אמת | |
ACOFN | מקסיקו | MXN | בהשהייה | |
ACOFN | BIVA | MXN | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 13:59:59 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 14:00:03 | ||
OMX Nordic 40 | 2,757.17 | 2,773.19 | 2,756.47 | -18.04 | -0.65% | 17:21:53 | ||
שטוקהולם 30 | 2,518.28 | 2,542.25 | 2,516.29 | -19.10 | -0.75% | 13:59:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 14:00:03 | ||
OMX Stockholm 30 Expiration | 2,525.68 | 2,538.42 | 2,525.68 | -13.51 | -0.53% | 13:59:59 | ||
OMX Stockholm 30 Ask | 2,520.66 | 2,585.99 | 2,459.55 | -16.17 | -0.64% | 13:59:59 | ||
OMX Stockholm 60 Cap | 310.26 | 313.03 | 310.03 | -2.32 | -0.74% | 14:00:03 | ||
Stockholm 30 Bid | 2,519.10 | 2,585.99 | 2,269.74 | -16.72 | -0.66% | 13:59:59 | ||
OMX Stockholm 60 | 291.56 | 294.19 | 291.34 | -2.20 | -0.75% | 14:00:03 | ||
Industrial Goods & Services PI | 3,914.23 | 3,972.92 | 3,913.64 | -93.66 | -2.34% | 14:00:03 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,815.68 | 3,864.21 | 3,815.68 | -78.80 | -2.02% | 14:00:03 | ||
STOXX 600 | 513.26 | 513.48 | 511.74 | +1.52 | +0.30% | 17:21:15 | ||
MSCI Pan Euro | 1,612.80 | 1,614.07 | 1,609.43 | +4.35 | +0.27% | 17:21:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 858.98 | 863.63 | 858.22 | -2.11 | -0.24% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,723.06 | 1,732.39 | 1,721.55 | -4.24 | -0.25% | 27/03 | ||
NQ OMX Nordic 120 | 1,622.84 | 1,631.78 | 1,622.43 | -9.94 | -0.61% | 17:21:00 | ||
NQ OMX Nordic Industrials | 1,893.84 | 1,925.68 | 1,893.50 | -38.76 | -2.01% | 17:21:00 | ||
OMX Nordic Large Cap DKK PI | 461.94 | 464.57 | 461.80 | -3.56 | -0.76% | 17:21:00 | ||
OMX Nordic Large Cap EUR PI | 459.94 | 462.65 | 459.85 | -3.55 | -0.77% | 17:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.08 | 356.14 | 353.99 | -2.70 | -0.76% | 17:21:00 | ||
OMX Nordic Large Cap SEK PI | 579.48 | 581.96 | 578.87 | -1.65 | -0.28% | 17:21:00 | ||
OMX GES OMXS30 Ethical Price | 297.84 | 300.92 | 297.70 | -2.71 | -0.90% | 14:00:00 | ||
OMX Stockholm Benchmark Cap PI | 929.55 | 937.13 | 928.89 | -8.12 | -0.87% | 13:59:59 | ||
OMXS Benchmark GI Expiration | 1,906.28 | 1,914.95 | 1,906.28 | -6.07 | -0.32% | 13:59:59 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 14:00:03 | ||
OMXS30 Gross | 487.43 | 492.06 | 487.04 | -2.71 | -0.55% | 13:59:59 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14,013.50 | 14,106.74 | 13,996.00 | -128.50 | -0.91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11,259.80 | 11,259.80 | 11,259.80 | -111.65 | -0.98% | 27/03 | ||
OMX Stockholm 30 NI | 309.94 | 312.88 | 309.69 | -2.17 | -0.70% | 13:59:59 | ||
NOMX Nordic Industrials Net | 2,571.16 | 2,614.26 | 2,570.73 | -45.15 | -1.73% | 17:21:53 | ||
NOMX Nordic 120 Net | 2,329.67 | 2,342.48 | 2,329.07 | -12.53 | -0.53% | 17:21:52 | ||
OMX Nordic EUR PI | 503.06 | 505.83 | 502.96 | -3.64 | -0.72% | 17:21:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.57 | 362.52 | 360.47 | -2.58 | -0.71% | 17:21:03 | ||
OMX Nordic SEK PI | 633.81 | 636.26 | 633.15 | -1.49 | -0.23% | 17:21:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,414.85 | 2,440.43 | 2,413.41 | -21.96 | -0.90% | 13:59:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,422.49 | 2,436.92 | 2,422.49 | -15.29 | -0.63% | 13:59:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,688.56 | 2,717.01 | 2,686.96 | -22.81 | -0.84% | 13:59:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,852.91 | 2,883.07 | 2,851.21 | -19.85 | -0.69% | 13:59:59 | ||
OMX GES OMXS30 Ethical Gross Index | 611.60 | 617.90 | 611.31 | -4.25 | -0.69% | 14:01:04 | ||
OMX Stockholm 60 Cap GI | 557.01 | 561.97 | 556.59 | -3.01 | -0.54% | 14:01:03 | ||
OMX Stockholm Benchmark Cap GI | 2,218.82 | 2,236.88 | 2,217.26 | -10.51 | -0.47% | 13:59:59 | ||
OMX Stockholm Benchmark GI | 1,901.57 | 1,917.10 | 1,900.22 | -9.10 | -0.48% | 13:59:59 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 14:00:03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 14:00:03 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,611.61 | 5,695.38 | 5,610.76 | -74.22 | -1.31% | 14:00:03 | ||
OMX Stockholm Industrials GI | 5,385.54 | 5,453.75 | 5,385.54 | -60.89 | -1.12% | 14:00:03 | ||
OMX Nordic Large Cap DKK GI | 428.85 | 431.28 | 428.71 | -2.39 | -0.55% | 17:21:03 | ||
OMX Nordic Large Cap EUR GI | 428.76 | 431.29 | 428.67 | -2.39 | -0.55% | 17:21:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.65 | 623.24 | 619.49 | -3.41 | -0.55% | 17:21:03 | ||
OMX Nordic Large Cap SEK GI | 532.77 | 535.04 | 532.21 | -0.38 | -0.07% | 17:21:03 | ||
OMX Nordic DKK GI | 431.79 | 434.07 | 431.65 | -2.25 | -0.52% | 17:21:03 | ||
OMX Nordic DKK PI | 505.25 | 507.92 | 505.08 | -3.65 | -0.72% | 17:21:03 | ||
OMX Nordic EUR GI | 431.70 | 434.07 | 431.62 | -2.25 | -0.52% | 17:21:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.91 | 626.28 | 622.75 | -3.20 | -0.51% | 17:21:03 | ||
OMX Nordic SEK GI | 536.42 | 538.50 | 535.86 | -0.19 | -0.04% | 17:21:03 | ||
NOMXN120GI | 2,500.16 | 2,513.91 | 2,499.52 | -12.70 | -0.51% | 17:21:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה