אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 08:00:00 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 08:00:00 | ||
HS CAHAI | 2,623.32 | 2,638.58 | 2,614.31 | -0.00 | 0.00% | 08:00:00 | ||
שנזן סין | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 10:44:39 | ||
SME-Chinext 100 TRN | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 10:44:12 | ||
SZSE 1000 Growth | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 10:44:09 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 10:44:09 | ||
SZSE 100 Equal Weight | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 10:44:15 | ||
SME 300 Growth Price | 833.47 | 840.90 | 827.92 | -11.77 | -1.39% | 10:44:57 | ||
SZSE 100 Performance Weighted | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 10:44:27 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 10:44:03 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 10:44:18 | ||
SZSE 300 Growth Price | 2,664.65 | 2,694.92 | 2,646.77 | -45.96 | -1.70% | 10:44:06 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 10:44:57 | ||
SZSE 300 High Beta | 1,369.05 | 1,389.87 | 1,355.80 | -28.95 | -2.07% | 10:44:45 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 10:44:30 | ||
SZSE 500 High Beta | 1,128.77 | 1,144.55 | 1,117.59 | -24.51 | -2.13% | 10:44:57 | ||
SZSE Defensive 50 | 7,099.24 | 7,146.90 | 7,034.02 | -71.80 | -1.00% | 10:44:12 | ||
SZSE Downstream Industry | 5,213.07 | 5,247.64 | 5,179.81 | -56.18 | -1.07% | 10:44:54 | ||
SZSE Health Care 50 | 8,226.74 | 8,266.82 | 8,166.59 | -52.88 | -0.64% | 10:44:00 | ||
SZSE Health Care | 8,509.48 | 8,548.66 | 8,444.67 | -49.84 | -0.58% | 10:44:33 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 10:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 10:44:39 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 10:44:03 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 10:44:42 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 10:44:00 | ||
SME-Chinext 100 Price | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 10:44:15 | ||
SME-Chinext 500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 10:44:54 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 10:44:36 | ||
SME-Chinext Growth | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 10:44:57 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 10:44:48 | ||
SZSE SME Equal Weight | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 10:44:21 | ||
SZSE SME High Beta | 857.80 | 869.30 | 850.05 | -17.71 | -2.02% | 10:44:51 | ||
SZSE Innovation | 3,388.51 | 3,421.53 | 3,358.86 | -58.43 | -1.70% | 10:44:21 | ||
SZSE SME Composite | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 10:44:51 | ||
SZSE SME 300 Price | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 10:44:00 | ||
SZSE SME Corp Governance | 1,885.50 | 1,901.57 | 1,872.83 | -21.27 | -1.12% | 10:44:09 | ||
SZSE SME Price | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 10:44:51 | ||
SZSE SME Prime Market | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 10:44:48 | ||
SZSE SME Return | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 10:44:48 | ||
SZSE SME Performance Weighted | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 10:44:33 | ||
SZSE Strategic Emerging Industries | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 10:44:42 | ||
SME-Chinext Tec 100 Price | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 10:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,467.48 | 1,483.01 | 1,456.20 | -26.11 | -1.75% | 10:44:45 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 12:30:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 11:09:00 | ||
HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 10:40:02 | ||
HS China A Pharmaceuticals | 2,390.40 | 2,401.25 | 2,369.26 | -16.54 | -0.69% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3,063.78 | 3,092.87 | 3,038.08 | -45.31 | -1.46% | 11:09:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 10:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 10:40:02 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 10:40:02 | ||
HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 10:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 10:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 10:40:02 | ||
SZSE 500 Health Care | 1,720.64 | 1,728.77 | 1,707.73 | -10.86 | -0.63% | 10:44:54 | ||
SZSE A Health Care | 1,806.84 | 1,815.73 | 1,791.43 | -6.83 | -0.38% | 10:44:21 | ||
SZSE A Health Care EW | 2,742.75 | 2,763.38 | 2,716.50 | -3.14 | -0.11% | 10:44:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה