| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5,757.0 | 5,727.0 | 5,768.0 | 5,702.0 | 1.04M | +0.73% | |
| 5,715.0 | 5,700.0 | 5,749.0 | 5,644.0 | 1.77M | -0.99% | |
| 5,772.0 | 5,813.0 | 5,848.0 | 5,766.0 | 1.28M | -1.43% | |
| 5,856.0 | 5,905.0 | 5,929.0 | 5,843.0 | 1.64M | -1.20% | |
| 5,927.0 | 5,950.0 | 5,962.0 | 5,887.0 | 1.35M | -0.39% | |
| 5,950.0 | 5,924.0 | 5,973.0 | 5,886.0 | 2.26M | +0.85% | |
| 5,900.0 | 5,824.0 | 5,900.0 | 5,817.0 | 1.42M | +1.57% | |
| 5,809.0 | 5,838.0 | 5,852.0 | 5,798.0 | 1.36M | -0.31% | |
| 5,827.0 | 5,772.0 | 5,840.0 | 5,772.0 | 1.03M | +1.29% | |
| 5,753.0 | 5,801.0 | 5,813.0 | 5,713.0 | 904.90K | -0.55% | |
| 5,785.0 | 5,736.0 | 5,816.0 | 5,720.0 | 1.79M | +0.31% | |
| 5,767.0 | 5,765.0 | 5,835.0 | 5,746.0 | 2.17M | +0.28% | |
| 5,751.0 | 5,898.0 | 5,898.0 | 5,715.0 | 2.72M | -2.43% | |
| 5,894.0 | 5,888.0 | 5,927.0 | 5,826.0 | 1.63M | +0.73% | |
| 5,851.0 | 5,801.0 | 5,865.0 | 5,766.0 | 1.73M | +1.14% | |
| 5,785.0 | 5,700.0 | 5,792.0 | 5,695.0 | 2.24M | +1.92% | |
| 5,676.0 | 5,599.0 | 5,694.0 | 5,571.0 | 3.12M | +1.48% | |
| 5,593.0 | 5,546.0 | 5,653.0 | 5,533.0 | 1.73M | +0.87% | |
| 5,545.0 | 5,564.0 | 5,582.0 | 5,525.0 | 938.60K | +0.04% | |
| 5,543.0 | 5,478.0 | 5,551.0 | 5,470.0 | 1.05M | +1.63% | |
| 5,454.0 | 5,372.0 | 5,478.0 | 5,372.0 | 1.40M | +0.83% |