(1175371) ארגו פרופרטיז

תל אביב
4,902.00
-9.00(-0.18%)
  • מחזור ע.נ:
    396
  • היצע/ביקוש:
    4,895.00/4,923.00
  • טווח יומי:
    4,902.00 - 4,956.00

1175371 - נתונים היסטוריים

מסגרת זמן:
יומי
07.05.2023 - 06.06.2023
4,902.004,911.004,956.004,902.000.40K-0.18%
4,911.004,656.004,930.004,609.0028.11K+5.48%
4,656.004,510.004,672.004,510.009.31K+3.24%
4,510.004,600.004,618.004,473.0024.76K-2.57%
4,629.004,640.004,722.004,490.0023.73K-0.24%
4,640.004,515.004,684.004,511.0019.54K+1.75%
4,560.004,688.004,700.004,436.0015.99K-2.73%
4,688.004,684.004,860.004,640.0010.19K-1.14%
4,742.004,804.004,804.004,664.0026.64K-0.06%
4,745.004,800.004,854.004,601.0044.31K-2.00%
4,842.004,954.004,971.004,815.0030.84K-2.26%
4,954.005,200.005,201.004,922.0016.08K-1.57%
5,033.005,023.005,183.005,012.0011.75K+0.20%
5,023.005,092.005,122.005,005.0014.06K-1.36%
5,092.005,147.005,162.005,034.0024.67K-1.76%
5,183.005,111.005,500.005,111.0024.29K+0.43%
5,161.005,329.005,418.005,155.0023.86K-2.88%
5,314.005,339.005,692.005,243.0066.93K-0.47%
5,339.005,119.005,378.005,117.0050.17K+4.30%
5,119.005,126.005,215.005,028.00146.73K-0.14%
5,126.005,254.005,287.005,103.0042.44K-2.44%
5,254.005,064.005,350.005,013.0035.30K+3.75%
הגבוה ביותר: 5,692.00הנמוך ביותר: 4,436.00שוני: 1,256.00ממוצע: 4,928.32שינוי %: -3.20
  • מישהו מכיר?
    0