(ABI) אנהאוזר-בוש אינבוו

50.91
+0.59(+1.17%)
  • מחזור ע.נ:
    1,591,946
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    50.07 - 51.02

ABI - נתונים היסטוריים

מסגרת זמן:
יומי
03.05.2023 - 03.06.2023
50.9150.4351.0250.071.59M+1.17%
50.3250.4850.5549.881.63M+0.82%
49.9150.3550.6049.474.91M-2.67%
51.2853.0153.1151.242.32M-3.15%
52.9553.4053.4552.75481.90K-0.41%
53.1752.9053.3352.511.09M+0.30%
53.0153.3653.4452.491.50M-0.80%
53.4454.4554.4553.151.60M-1.96%
54.5154.3454.8654.331.25M+0.02%
54.5054.9955.4654.501.05M-0.64%
54.8554.7455.2754.551.39M+0.16%
54.7654.6055.4654.501.43M+0.74%
54.3654.9055.1754.281.86M-2.16%
55.5655.9756.0555.441.43M-1.28%
56.2856.3756.7556.191.05M0.00%
56.2856.4956.9855.961.10M-0.41%
56.5156.3556.9556.071.38M+0.11%
56.4557.5457.9056.301.92M-3.01%
58.2058.8358.8358.001.55M-0.99%
58.7858.5859.0558.49936.83K+0.10%
58.7259.2859.5357.701.84M-1.28%
59.4858.1259.9557.361.83M+2.50%
58.0357.7858.3757.582.12M-0.46%
הגבוה ביותר: 59.95הנמוך ביותר: 49.47שוני: 10.49ממוצע: 54.88שינוי %: -12.68