| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 37.1 | 37.1 | 38.1 | 36.3 | 8.24K | -3.64% | |
| 38.5 | 39.9 | 38.5 | 38.5 | 0.00% | ||
| 38.5 | 39.9 | 39.9 | 38.5 | 0.09K | 0.00% | |
| 38.5 | 39.5 | 39.5 | 38.5 | 1.40K | +0.79% | |
| 38.2 | 39.5 | 39.5 | 38.2 | 0.02K | 0.00% | |
| 38.2 | 39.7 | 39.7 | 38.2 | 0.05K | 0.00% | |
| 38.2 | 38.4 | 38.4 | 38.2 | 37.91K | +3.24% | |
| 37.0 | 37.0 | 37.0 | 37.0 | 19.09K | 0.00% | |
| 37.0 | 37.0 | 37.0 | 37.0 | 7.00K | -0.80% | |
| 37.3 | 37.7 | 37.3 | 37.3 | 0.00% | ||
| 37.3 | 37.7 | 37.7 | 37.3 | 0.05K | 0.00% | |
| 37.3 | 37.1 | 37.3 | 37.3 | 0.00% | ||
| 37.3 | 37.1 | 38.0 | 37.0 | 14.10K | -1.32% | |
| 37.8 | 39.0 | 39.0 | 35.6 | 21.90K | -3.57% | |
| 39.2 | 38.9 | 40.0 | 38.5 | 16.34K | +7.10% | |
| 36.6 | 35.9 | 37.4 | 35.8 | 44.30K | -0.81% | |
| 36.9 | 38.3 | 39.4 | 36.9 | 0.10K | 0.00% | |
| 36.9 | 39.5 | 39.5 | 36.7 | 13.93K | -2.89% | |
| 38.0 | 38.5 | 38.5 | 38.0 | 101.45K | +2.15% | |
| 37.2 | 37.6 | 38.8 | 37.2 | 2.80K | +2.76% | |
| 36.2 | 38.0 | 38.0 | 36.2 | 5.55K | -1.09% | |
| 36.6 | 37.3 | 37.3 | 35.8 | 17.43K | +5.78% |