| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4,271.15 | 4,271.15 | 4,271.15 | 4,271.15 | 0.05K | +5.33% | |
| 4,271.15 | 4,271.15 | 4,271.15 | 4,271.15 | 0.05K | +5.33% | |
| 4,055.09 | 4,055.09 | 4,055.09 | 4,055.09 | 0.33K | +3.98% | |
| 3,899.72 | 3,899.72 | 3,899.72 | 3,899.72 | 0.34K | -4.57% | |
| 4,086.68 | 4,086.68 | 4,086.68 | 4,086.68 | 0.11K | -2.97% | |
| 4,211.90 | 4,211.90 | 4,211.90 | 4,211.90 | 0.34K | +3.41% | |
| 4,073.20 | 4,073.20 | 4,073.20 | 4,073.20 | 0.41K | -7.35% | |
| 4,396.40 | 4,396.40 | 4,396.40 | 4,396.40 | 0.28K | +4.02% | |
| 4,226.64 | 4,226.64 | 4,226.64 | 4,226.64 | 0.05K | +0.10% | |
| 4,222.32 | 4,222.32 | 4,222.32 | 4,222.32 | 0.02K | +25.29% | |
| 3,370.12 | 3,370.12 | 3,370.12 | 3,370.12 | 1.49K | -8.05% | |
| 3,665.15 | 3,665.15 | 3,665.15 | 3,665.15 | 0.29K | -12.57% | |
| 4,191.94 | 4,191.94 | 4,191.94 | 4,191.94 | 0.10K | +2.28% | |
| 4,098.40 | 4,098.40 | 4,098.40 | 4,098.40 | 2.84K | -17.18% | |
| 4,948.66 | 4,948.66 | 4,948.66 | 4,948.66 | 0.19K | +2.84% | |
| 4,811.90 | 4,811.90 | 4,811.90 | 4,811.90 | 0.17K | +1.61% | |
| 4,735.88 | 4,735.88 | 4,735.88 | 4,735.88 | 0.23K | +5.24% | |
| 4,499.94 | 4,495.10 | 4,499.94 | 4,495.10 | 15.15K | -13.72% | |
| 5,215.67 | 5,215.67 | 5,215.67 | 5,215.67 | 2.13K | -1.67% | |
| 5,304.14 | 5,304.14 | 5,304.14 | 5,304.14 | 1.87K | +3.29% | |
| 5,135.36 | 5,135.36 | 5,135.36 | 5,135.36 | 0.01K | +1.40% | |
| 5,064.61 | 5,064.61 | 5,064.61 | 5,064.61 | 0.21K | +3.78% | |
| 4,879.99 | 4,879.99 | 4,879.99 | 4,879.99 | 0.05K | +3.84% | |
| 4,699.43 | 4,699.43 | 4,699.43 | 4,699.43 | 0.11K | -3.37% | |
| 4,863.17 | 4,863.17 | 4,863.17 | 4,863.17 | 0.21K | +1.18% | |
| 4,806.48 | 4,806.48 | 4,806.48 | 4,806.48 | 5.99K | +0.36% | |
| 4,789.17 | 4,789.17 | 4,789.17 | 4,789.17 | 0.11K | +2.21% | |
| 4,685.84 | 4,685.84 | 4,685.84 | 4,685.84 | 0.01K | -3.10% | |
| 4,835.91 | 4,835.91 | 4,835.91 | 4,835.91 | 0.01K | -0.43% | |
| 4,856.71 | 4,856.71 | 4,856.71 | 4,856.71 | 0.04K | +13.71% |