(ALVd) אליאנס

175.60
-1.74(-0.98%)
  • מחזור ע.נ:
    16,457
  • היצע/ביקוש:
    175.00/200.00
  • טווח יומי:
    175.60 - 177.23
תשואת דיבידנד גבוהה

ALVd - נתונים היסטוריים

מסגרת זמן:
יומי
19.07.2022 - 19.08.2022
175.60177.00177.23175.2416.46K-1.30%
177.91178.60179.34177.44128.08K+0.20%
177.55180.78180.80177.30314.92K-1.75%
180.72180.15181.09178.78227.41K+0.69%
179.48178.54181.66177.86298.92K-0.77%
180.88179.73182.00179.00239.03K+1.02%
179.05178.89179.70178.50176.90K+0.61%
177.97178.48179.82177.64234.76K-0.37%
178.63179.34179.46177.84135.28K+1.17%
176.56178.40178.71175.48288.01K+0.95%
174.90175.52179.46174.05352.61K-2.78%
179.91179.36180.92179.18172.31K+0.95%
178.22178.32179.20176.24248.19K+0.83%
176.75176.16178.28175.98209.96K-1.09%
178.69177.32179.72177.32269.83K+0.95%
177.00176.56177.98173.93318.00K+3.10%
171.67173.22174.96171.67177.33K-1.11%
173.60173.12174.71173.02170.16K-0.22%
173.99173.67174.42173.01116.04K-0.51%
174.89175.61175.66174.02244.85K+0.69%
173.69175.02175.02173.40192.63K+0.49%
172.85174.82175.14172.24224.31K-1.12%
174.80176.30176.86173.70195.01K+0.58%
173.79172.52176.26172.52212.17K-0.21%
הגבוה ביותר: 182.00הנמוך ביותר: 171.67שוני: 10.33ממוצע: 176.63שינוי %: 0.83