| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 226.95 | 229.35 | 229.90 | 226.75 | 933.44K | -1.52% | |
| 230.45 | 229.30 | 231.05 | 229.15 | 849.47K | +0.48% | |
| 229.35 | 230.80 | 232.50 | 228.45 | 838.68K | -1.21% | |
| 232.15 | 230.00 | 233.55 | 229.15 | 1.05M | +0.96% | |
| 229.95 | 229.55 | 230.70 | 228.70 | 752.62K | -0.63% | |
| 231.40 | 233.35 | 233.40 | 229.90 | 832.22K | -0.84% | |
| 233.35 | 231.80 | 233.40 | 231.30 | 649.07K | +0.80% | |
| 231.50 | 232.65 | 232.85 | 230.85 | 581.18K | -0.84% | |
| 233.45 | 232.30 | 234.55 | 232.20 | 1.97M | +0.84% | |
| 231.50 | 227.50 | 231.85 | 227.10 | 1.41M | +1.83% | |
| 227.35 | 226.70 | 227.70 | 225.30 | 917.31K | +0.24% | |
| 226.80 | 225.45 | 226.95 | 225.00 | 826.44K | +0.91% | |
| 224.75 | 223.65 | 224.95 | 223.15 | 809.81K | +1.12% | |
| 222.25 | 222.15 | 222.50 | 219.10 | 852.77K | +0.45% | |
| 221.25 | 220.90 | 222.55 | 220.25 | 495.86K | 0.00% | |
| 221.25 | 221.00 | 221.50 | 218.85 | 703.89K | -0.32% | |
| 221.95 | 221.90 | 223.45 | 220.60 | 620.86K | -0.60% | |
| 223.30 | 225.00 | 225.25 | 222.35 | 556.97K | -0.42% | |
| 224.25 | 225.30 | 226.75 | 224.10 | 616.80K | -0.04% | |
| 224.35 | 225.80 | 226.85 | 224.35 | 880.31K | -0.33% | |
| 225.10 | 226.45 | 226.85 | 224.75 | 579.95K | -0.18% | |
| 225.50 | 225.00 | 226.80 | 224.70 | 816.80K | +0.36% | |
| 224.70 | 223.60 | 224.95 | 223.15 | 600.79K | +1.17% |