(ALVP) אליאנס

926.30
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    911.10/928.60
  • טווח יומי:
    926.30 - 926.30

ALVP - נתונים היסטוריים

מסגרת זמן:
יומי
04.11.2022 - 29.05.2023
926.30926.30926.30926.300.00K-3.26%
926.30926.30926.30926.300.00K-3.26%
957.50957.50957.50957.500.00K-0.26%
957.50957.50957.50957.500.00K-0.26%
960.00960.00960.00960.000.00K-3.03%
960.00960.00960.00960.000.00K-3.03%
990.00990.00990.00990.000.00K-4.22%
990.00990.00990.00990.000.00K-4.22%
1,033.601,033.601,033.601,033.600.00K+0.76%
1,025.801,025.801,025.801,025.800.00K+0.61%
1,019.601,019.601,019.601,019.600.00K+4.04%
980.00980.00980.00980.000.00K-0.16%
981.60981.60981.60981.600.00K-1.12%
992.70992.70992.70992.700.00K-5.39%
1,049.201,049.201,049.201,049.200.00K+0.19%
1,047.201,047.201,047.201,047.200.00K+0.34%
1,043.601,043.601,043.601,043.600.00K-0.08%
1,044.401,044.401,044.401,044.400.00K+1.38%
1,030.201,030.201,030.201,030.200.00K-1.49%
1,045.801,045.801,045.801,045.800.00K+0.38%
1,041.801,041.801,041.801,041.800.00K+2.38%
1,017.601,017.601,017.601,017.600.00K+7.08%
950.30950.30950.30950.300.00K+1.79%
933.60933.60933.60933.600.00K+3.54%
901.70901.70901.70901.700.00K+0.56%
896.70887.70896.70887.700.01K-3.20%
הגבוה ביותר: 1,049.20הנמוך ביותר: 887.70שוני: 161.50ממוצע: 988.58שינוי %: -10.38