(ALVG) אליאנס

1,023.4000
+29.0000(+2.92%)
  • מחזור ע.נ:
    3
  • היצע/ביקוש:
    890.2000/904.3000
  • טווח יומי:
    1,023.4000 - 1,023.4000

ALVG - נתונים היסטוריים

מסגרת זמן:
יומי
20.07.2022 - 03.12.2022
1,023.40001,023.40001,023.40001,023.40000.00K+2.92%
1,023.40001,023.40001,023.40001,023.40000.00K+2.92%
994.4000994.4000994.4000994.40000.00K+0.78%
994.4000994.4000994.4000994.40000.00K+0.78%
986.7000986.7000986.7000986.70000.00K-1.15%
986.7000986.7000986.7000986.70000.00K-1.15%
998.2000998.2000998.2000998.20000.01K+7.68%
998.2000998.2000998.2000998.20000.01K+7.68%
927.0000927.0000927.0000927.00000.00K+1.36%
927.0000927.0000927.0000927.00000.00K+1.36%
914.6000914.6000914.6000914.60000.00K+14.91%
914.6000914.6000914.6000914.60000.00K+14.91%
795.9000795.9000795.9000795.90000.00K+2.04%
780.0000780.0000780.0000780.00000.00K-4.70%
818.5000818.5000818.5000818.50000.00K-4.16%
854.0000854.0000854.0000854.00000.00K-0.77%
860.6000860.6000860.6000860.60000.00K+4.73%
821.7000821.7000821.7000821.70000.00K+3.09%
797.1000797.1000797.1000797.10000.00K-2.05%
813.8000812.3000813.8000812.30000.00K+1.09%
805.0000805.0000805.0000805.00000.00K-3.28%
832.3000832.3000832.3000832.30000.00K+0.88%
825.0000825.0000825.0000825.00000.00K-1.79%
840.0000840.0000840.0000840.00000.01K-3.54%
870.8000870.8000870.8000870.80000.00K-2.05%
889.0000889.0000889.0000889.00000.00K+0.14%
887.8000887.8000887.8000887.80000.00K+2.73%
864.2000859.9000864.2000859.90000.00K-0.71%
870.4000870.4000870.4000870.40000.00K+0.05%
870.0000870.0000870.0000870.00000.01K-14.99%
הגבוה ביותר: 1,023.4000הנמוך ביותר: 780.0000שוני: 243.4000ממוצע: 892.8233שינוי %: 28.5840