| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 242.50 | 239.60 | 243.00 | 239.60 | 2.05K | +0.58% | |
| 241.10 | 238.70 | 241.65 | 238.70 | 1.88K | +1.28% | |
| 238.05 | 234.35 | 238.70 | 234.35 | 1.30K | +1.34% | |
| 234.90 | 234.85 | 235.00 | 233.90 | 1.57K | +0.06% | |
| 234.75 | 230.30 | 235.20 | 230.30 | 1.11K | +1.65% | |
| 230.95 | 230.30 | 231.20 | 230.20 | 0.92K | -0.09% | |
| 231.15 | 231.00 | 231.15 | 230.10 | 0.78K | +0.28% | |
| 230.50 | 230.05 | 231.00 | 229.55 | 0.25K | -0.26% | |
| 231.10 | 232.70 | 233.00 | 231.10 | 0.40K | -0.73% | |
| 232.80 | 232.00 | 233.85 | 232.00 | 0.27K | +0.17% | |
| 232.40 | 230.55 | 232.50 | 230.55 | 0.50K | +0.45% | |
| 231.35 | 230.05 | 231.55 | 230.05 | 0.85K | +0.57% | |
| 230.05 | 228.60 | 230.55 | 228.60 | 0.46K | +0.50% | |
| 228.90 | 228.00 | 229.00 | 227.90 | 0.40K | +0.24% | |
| 228.35 | 226.90 | 228.70 | 226.55 | 1.01K | +1.02% | |
| 226.05 | 224.15 | 226.65 | 224.15 | 0.44K | +0.80% | |
| 224.25 | 225.20 | 225.20 | 222.70 | 3.94K | -0.13% | |
| 224.55 | 221.75 | 224.55 | 221.75 | 0.57K | +1.08% | |
| 222.15 | 222.40 | 222.40 | 220.70 | 0.37K | -0.56% | |
| 223.40 | 221.65 | 229.35 | 221.65 | 0.44K | +0.59% | |
| 222.10 | 221.00 | 222.35 | 220.15 | 0.30K | +0.84% | |
| 220.25 | 218.40 | 220.25 | 217.60 | 0.20K | +0.39% | |
| 219.40 | 220.70 | 220.70 | 218.70 | 0.47K | -0.93% |