| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5,904 | 5,830 | 6,050 | 5,830 | 249.57K | +1.27% | |
| 5,830 | 5,737 | 5,880 | 5,725 | 128.84K | +2.12% | |
| 5,709 | 5,820 | 5,820 | 5,664 | 82.54K | -0.52% | |
| 5,739 | 5,789 | 5,823 | 5,730 | 20.78K | -0.86% | |
| 5,789 | 5,872 | 5,890 | 5,767 | 253.58K | -0.84% | |
| 5,838 | 5,685 | 5,900 | 5,520 | 147.75K | +2.69% | |
| 5,685 | 5,620 | 5,690 | 5,598 | 94.44K | +1.39% | |
| 5,607 | 5,556 | 5,617 | 5,500 | 209.82K | +0.92% | |
| 5,556 | 5,544 | 5,655 | 5,541 | 46.75K | -1.56% | |
| 5,644 | 5,501 | 5,644 | 5,466 | 124.05K | +2.60% | |
| 5,501 | 5,435 | 5,563 | 5,427 | 140.54K | +1.21% | |
| 5,435 | 5,383 | 5,477 | 5,200 | 199.24K | +1.44% | |
| 5,358 | 5,300 | 5,430 | 5,300 | 86.20K | -0.39% | |
| 5,379 | 5,505 | 5,511 | 5,333 | 63.91K | -2.29% | |
| 5,505 | 5,520 | 5,575 | 5,469 | 284.96K | +0.20% | |
| 5,494 | 5,638 | 5,638 | 5,470 | 214.76K | -0.96% | |
| 5,547 | 5,596 | 5,626 | 5,480 | 133.03K | -0.14% | |
| 5,555 | 5,700 | 5,700 | 5,500 | 144.68K | -1.84% | |
| 5,659 | 5,452 | 5,666 | 5,452 | 91.82K | +3.80% | |
| 5,452 | 5,337 | 5,452 | 5,301 | 666.93K | +2.65% | |
| 5,311 | 5,311 | 5,407 | 5,261 | 163.49K | 0.00% | |
| 5,311 | 5,388 | 5,388 | 5,226 | 198.89K | +0.30% | |
| 5,295 | 5,180 | 5,322 | 5,180 | 327.01K | +2.22% | |
| 5,180 | 5,235 | 5,363 | 5,180 | 99.47K | -1.05% |