(AMD) Advanced Micro Devices Inc

6,013.000
+204.000(+3.51%)
  • מחזור ע.נ:
    6,063
  • היצע/ביקוש:
    6,000.000/6,013.000
  • טווח יומי:
    5,900.000 - 6,087.000

AMD - נתונים היסטוריים

מסגרת זמן:
יומי
08.05.2023 - 08.06.2023
6,013.0005,908.5006,083.0005,908.5006.06K+2.86%
5,846.0006,145.5006,160.5005,792.00019.26K-4.69%
6,133.5005,871.5006,200.0005,871.5008.07K+4.49%
5,870.0005,879.0005,943.0005,814.5007.75K+0.37%
5,848.5005,915.0005,940.0005,820.00013.97K-1.14%
5,916.0005,774.0006,012.0005,774.00015.68K+1.98%
5,801.0005,987.0005,987.0005,768.00017.35K-4.90%
6,100.0006,218.0006,280.0006,082.50016.95K-1.41%
6,187.0006,200.0006,500.0006,056.00012.24K+12.49%
5,500.0005,286.0005,500.0005,226.5006.08K+2.79%
5,350.5005,361.0005,499.0005,297.50032.35K+4.91%
5,100.0005,258.0005,361.5005,100.0007.21K-2.40%
5,225.5005,292.0005,292.0005,154.0009.71K-2.13%
5,339.0005,100.0005,345.5005,100.00017.91K+6.21%
5,027.0004,884.5005,029.5004,870.00026.50K+2.80%
4,890.0004,733.0004,990.5004,733.00042.88K+8.59%
4,503.0004,455.0004,607.5004,388.00012.67K+1.21%
4,449.0004,363.0004,450.0004,308.00012.98K+1.03%
4,403.5004,446.5004,459.0004,372.00023.23K+0.88%
4,365.0004,400.0004,513.0004,328.50050.04K+1.16%
4,315.0004,332.0004,359.5004,285.0008.63K-0.48%
4,336.0004,115.0004,359.0004,060.00027.32K+5.78%
הגבוה ביותר: 6,500.000הנמוך ביותר: 4,060.000שוני: 2,440.000ממוצע: 5,296.295שינוי %: 46.694