אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ABBN | שוויץ | CHF | בהשהייה | |
ABBNz | BATS אירופה | CHF | בהשהייה | |
ABBs | BATS אירופה | SEK | בהשהייה | |
ABBNY | שוקי OTC | USD | בהשהייה | |
ABLZF | שוקי OTC | USD | בהשהייה | |
0NX2 | לונדון | CHF | בזמן אמת | |
ABBN | מקסיקו | MXN | בהשהייה | |
ABB | שטוקהולם | SEK | בזמן אמת | |
ABBN | דיסלדורף | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 791.49 | 791.92 | 786.85 | -6.92 | -0.87% | 14:56:55 | ||
OMX Stockholm | 933.68 | 933.99 | 928.05 | -8.45 | -0.90% | 14:56:03 | ||
OMX Nordic 40 | 2,697.37 | 2,699.53 | 2,682.04 | -9.32 | -0.34% | 14:57:10 | ||
שטוקהולם 30 | 2,496.30 | 2,498.57 | 2,481.48 | -21.39 | -0.85% | 14:57:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 450.44 | 450.64 | 447.77 | -4.07 | -0.90% | 14:57:03 | ||
OMX Stockholm 30 Expiration | 2,489.55 | 2,489.55 | 2,486.77 | -23.33 | -0.93% | 14:57:09 | ||
OMX Stockholm 30 Ask | 2,496.88 | 2,730.82 | 2,481.95 | -22.42 | -0.89% | 14:57:09 | ||
OMX Stockholm 60 Cap | 304.27 | 304.44 | 302.47 | -2.63 | -0.86% | 14:57:03 | ||
Stockholm 30 Bid | 2,495.60 | 2,730.82 | 2,480.35 | -22.24 | -0.88% | 14:57:11 | ||
OMX Stockholm 60 | 285.99 | 286.15 | 284.32 | -2.49 | -0.86% | 14:57:03 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 3,854.26 | 3,858.89 | 3,831.98 | -67.74 | -1.73% | 14:57:04 | ||
Stockholm Industrials | 3,739.27 | 3,743.12 | 3,716.71 | -58.75 | -1.55% | 14:57:04 | ||
NQ OMX Nordic 120 | 1,586.13 | 1,587.15 | 1,577.16 | -6.19 | -0.39% | 14:57:00 | ||
NQ OMX Nordic Industrials | 1,866.62 | 1,867.67 | 1,854.09 | -31.67 | -1.67% | 14:56:00 | ||
OMX Nordic Large Cap DKK PI | 448.43 | 448.46 | 445.60 | -1.82 | -0.40% | 14:57:00 | ||
OMX Nordic Large Cap EUR PI | 446.29 | 446.32 | 443.49 | -1.85 | -0.41% | 14:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.56 | 343.61 | 341.37 | -1.38 | -0.40% | 14:56:00 | ||
OMX Nordic Large Cap SEK PI | 568.55 | 569.21 | 565.90 | -1.99 | -0.35% | 14:57:00 | ||
OMX GES OMXS30 Ethical Price | 295.63 | 295.86 | 293.92 | -2.54 | -0.85% | 14:57:00 | ||
OMX Stockholm Benchmark Cap PI | 908.43 | 908.89 | 903.07 | -7.85 | -0.86% | 14:57:07 | ||
OMXS Benchmark GI Expiration | 1,856.32 | 1,857.37 | 1,854.56 | -18.07 | -0.96% | 14:57:11 | ||
OMX Stockholm Large Cap PI | 266.30 | 266.43 | 264.66 | -2.44 | -0.91% | 14:57:03 | ||
OMXS30 Gross | 483.69 | 484.12 | 480.81 | -4.13 | -0.85% | 14:57:07 | ||
OMX Stockholm 30 NI | 307.46 | 307.74 | 305.63 | -2.63 | -0.85% | 14:57:10 | ||
NOMX Nordic Industrials Net | 2,534.08 | 2,535.86 | 2,517.42 | -43.35 | -1.68% | 14:57:11 | ||
NOMX Nordic 120 Net | 2,279.78 | 2,281.16 | 2,266.80 | -8.53 | -0.37% | 14:57:10 | ||
OMX Nordic EUR PI | 488.07 | 488.10 | 485.10 | -2.10 | -0.43% | 14:57:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.87 | 349.87 | 347.65 | -1.41 | -0.40% | 14:57:04 | ||
OMX Nordic SEK PI | 621.79 | 622.46 | 618.96 | -2.27 | -0.36% | 14:57:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,396.92 | 2,399.03 | 2,382.79 | -20.59 | -0.85% | 14:57:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.74 | 2,390.74 | 2,387.97 | -22.36 | -0.93% | 14:57:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,670.64 | 2,672.99 | 2,654.90 | -22.94 | -0.85% | 14:57:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,834.82 | 2,837.32 | 2,818.11 | -24.35 | -0.85% | 14:57:10 | ||
OMX GES OMXS30 Ethical Gross Index | 607.81 | 608.19 | 604.19 | -5.13 | -0.84% | 14:57:04 | ||
OMX Stockholm 60 Cap GI | 547.20 | 547.42 | 543.88 | -4.60 | -0.83% | 14:57:03 | ||
OMX Stockholm Benchmark Cap GI | 2,172.35 | 2,173.46 | 2,159.53 | -18.61 | -0.85% | 14:57:07 | ||
OMX Stockholm Benchmark GI | 1,861.94 | 1,862.95 | 1,851.03 | -16.13 | -0.86% | 14:57:06 | ||
OMX Stockholm GI | 459.89 | 460.08 | 457.16 | -4.15 | -0.89% | 14:57:03 | ||
OMX Stockholm Large Cap GI | 484.32 | 484.55 | 481.33 | -4.39 | -0.90% | 14:57:03 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,528.43 | 5,535.07 | 5,496.48 | -96.70 | -1.72% | 14:57:04 | ||
OMX Stockholm Industrials GI | 5,280.43 | 5,285.87 | 5,248.57 | -82.59 | -1.54% | 14:57:04 | ||
OMX Nordic Large Cap DKK GI | 417.22 | 417.24 | 414.58 | -1.64 | -0.39% | 14:57:03 | ||
OMX Nordic Large Cap EUR GI | 416.94 | 416.97 | 414.32 | -1.68 | -0.40% | 14:57:03 | ||
OMX Nordic Large Cap ISK GI Equity | 602.65 | 602.65 | 598.71 | -2.26 | -0.37% | 14:57:03 | ||
OMX Nordic Large Cap SEK GI | 523.86 | 524.46 | 521.41 | -1.77 | -0.34% | 14:57:03 | ||
OMX Nordic DKK GI | 420.06 | 420.08 | 417.48 | -1.72 | -0.41% | 14:57:04 | ||
OMX Nordic DKK PI | 490.42 | 490.45 | 487.41 | -2.07 | -0.42% | 14:57:04 | ||
OMX Nordic EUR GI | 419.78 | 419.80 | 417.22 | -1.76 | -0.42% | 14:57:04 | ||
OMX Nordic All-Share ISK GI Equity | 605.79 | 605.79 | 601.95 | -2.37 | -0.39% | 14:57:04 | ||
OMX Nordic SEK GI | 527.43 | 528.00 | 525.03 | -1.86 | -0.35% | 14:57:04 | ||
NOMXN120GI | 2,447.09 | 2,448.68 | 2,433.28 | -9.16 | -0.37% | 14:57:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה