אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
12,500 | 13,000 | 12,350 | -4.94% | 9.67M | xx.xx | ||
10,750.0 | 11,150.0 | 10,700.0 | -3.54% | 3.96M | xx.xx | ||
3,660.0 | 3,900.0 | 3,660.0 | -6.87% | 2.17M | xx.xx | ||
6,560.0 | 6,900.0 | 6,560.0 | -6.95% | 2.11M | xx.xx | ||
20,150.0 | 21,300.0 | 20,100.0 | -5.14% | 2M | xx.xx | ||
12,200.0 | 12,300.0 | 11,650.0 | -2.40% | 1.51M | xx.xx | ||
51,600 | 53,300 | 50,700 | -4.42% | 1.15M | xx.xx | ||
29,000.0 | 29,200.0 | 28,000.0 | 0.00% | 1.1M | xx.xx | ||
4,500.0 | 4,700.0 | 4,400.0 | -4.26% | 1.07M | xx.xx | ||
20,100.00 | 20,550.00 | 19,850.00 | -1.47% | 988.7K | xx.xx | ||
21,050.0 | 21,650.0 | 21,000.0 | -2.54% | 878.4K | xx.xx | ||
9,930.0 | 9,980.0 | 9,500.0 | -5.39% | 868.7K | xx.xx | ||
2,800.0 | 2,850.0 | 2,750.0 | -1.40% | 759.4K | xx.xx | ||
7,500.0 | 7,960.0 | 7,430.0 | -5.89% | 732.3K | xx.xx | ||
4,810.0 | 5,170.0 | 4,810.0 | -6.96% | 726.6K | xx.xx | ||
3,100.0 | 3,200.0 | 3,000.0 | -3.13% | 710.08K | xx.xx | ||
38,500.0 | 38,950.0 | 38,200.0 | -0.26% | 606.4K | xx.xx | ||
2,100 | 2,300 | 2,100 | -8.70% | 578.18K | xx.xx | ||
11,300.0 | 11,400.0 | 10,850.0 | -3.86% | 564.5K | xx.xx | ||
5,300.00 | 5,400.00 | 5,200.00 | -1.85% | 412.6K | xx.xx | ||
4,600.0 | 4,740.0 | 4,320.0 | +0.22% | 399.8K | xx.xx | ||
3,300.0 | 3,300.0 | 3,100.0 | 0.00% | 390.96K | xx.xx | ||
4,330.0 | 4,650.0 | 4,330.0 | -0.22% | 370.9K | xx.xx | ||
3,800.0 | 4,000.0 | 3,700.0 | -5.00% | 315.41K | xx.xx | ||
4,790.0 | 4,990.0 | 4,790.0 | -3.01% | 238.6K | xx.xx | ||
2,800.0 | 3,000.0 | 2,700.0 | -3.45% | 234.4K | xx.xx | ||
3,300.00 | 3,500.00 | 3,300.00 | -5.71% | 225.41K | xx.xx | ||
2,700.0 | 2,840.0 | 2,650.0 | -4.93% | 220K | xx.xx | ||
2,900.0 | 3,000.0 | 2,800.0 | 0.00% | 182.52K | xx.xx | ||
5,510.0 | 5,700.0 | 5,380.0 | -1.22% | 163.2K | xx.xx | ||
6,300.0 | 6,300.0 | 6,300.0 | -8.70% | 155.08K | xx.xx | ||
9,000.0 | 9,300.0 | 8,800.0 | -3.23% | 128.69K | xx.xx | ||
1,500.0 | 1,500.0 | 1,500.0 | -11.76% | 126.22K | xx.xx | ||
2,900.0 | 2,900.0 | 2,700.0 | +3.57% | 108.18K | xx.xx | ||
19,000.00 | 19,550.00 | 18,600.00 | -6.75% | 91.4K | xx.xx | ||
5,300.00 | 5,600.00 | 5,100.00 | -3.64% | 91.4K | xx.xx | ||
2,400 | 2,600 | 2,400 | -4.00% | 85.1K | xx.xx | ||
2,500.00 | 2,500.00 | 2,400.00 | 0.00% | 78.9K | xx.xx | ||
4,210.0 | 4,250.0 | 4,110.0 | -2.12% | 60.3K | xx.xx | ||
4,050.0 | 4,430.0 | 4,020.0 | -0.23% | 29.7K | xx.xx | ||
2,600 | 2,600 | 2,600 | -3.70% | 21.6K | xx.xx | ||
11,000.0 | 11,600.0 | 10,200.0 | +5.05% | 17.2K | xx.xx | ||
6,300.00 | 6,600.00 | 6,300.00 | 0.00% | 13K | xx.xx | ||
11,800.0 | 11,800.0 | 11,150.0 | -2.09% | 12.9K | xx.xx | ||
8,410.0 | 8,750.0 | 8,400.0 | -5.82% | 12.5K | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 11.9K | xx.xx | ||
27,000 | 27,600 | 25,100 | -4.26% | 9.34K | xx.xx | ||
3,900.0 | 3,900.0 | 3,700.0 | 0.00% | 9.2K | xx.xx | ||
18,500 | 19,600 | 18,500 | -1.60% | 9.04K | xx.xx | ||
47,300.0 | 47,500.0 | 45,500.0 | -0.42% | 8.2K | xx.xx | ||
3,200.0 | 3,200.0 | 3,200.0 | -3.03% | 8K | xx.xx | ||
4,100.0 | 4,200.0 | 4,000.0 | -4.65% | 7.7K | xx.xx | ||
2,900 | 3,400 | 2,900 | -14.71% | 5.8K | xx.xx | ||
23,000 | 23,300 | 22,000 | 0.00% | 2.6K | xx.xx | ||
20,800.0 | 23,000.0 | 22,800.0 | -1.30% | 2.2K | xx.xx | ||
4,400.0 | 4,400.0 | 4,000.0 | +4.76% | 1.15K | xx.xx | ||
2,900 | 3,100 | 2,800 | -9.38% | 1K | xx.xx | ||
39,000.0 | 39,900.0 | 39,000.0 | -2.50% | 904 | xx.xx | ||
40,000 | 40,000 | 34,000 | +2.56% | 800 | xx.xx | ||
43,050.0 | 47,000.0 | 43,050.0 | -6.82% | 600 | xx.xx | ||
10,000 | 10,500 | 10,000 | -8.26% | 600 | xx.xx | ||
19,200 | 19,200 | 19,100 | -2.54% | 514 | xx.xx | ||
8,700 | 8,700 | 8,700 | -9.38% | 500 | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | -6.17% | 208 | xx.xx | ||
13,200.0 | 13,200.0 | 13,200.0 | -2.94% | 200 | xx.xx | ||
9,900 | 10,100 | 9,900 | -14.66% | 200 | xx.xx | ||
8,100.0 | 8,100.0 | 8,100.0 | -8.99% | 100 | xx.xx | ||
6,900.0 | 6,900.0 | 6,900.0 | 0.00% | 0 | xx.xx | ||
24,100.0 | 24,100.0 | 24,100.0 | 0.00% | 0 | xx.xx | ||
17,500 | 17,500 | 17,500 | 0.00% | 0 | xx.xx |