אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1.50 | 1.60 | 1.30 | +7.14% | 5.98M | xx.xx | ||
5.650 | 5.900 | 5.333 | +2.73% | 3.61M | xx.xx | ||
154.60 | 154.80 | 150.80 | +2.38% | 1.64M | xx.xx | ||
35.00 | 36.00 | 35.00 | -1.69% | 591.8K | xx.xx | ||
131.50 | 132.70 | 128.50 | +2.33% | 508.74K | xx.xx | ||
24.80 | 25.30 | 24.60 | +1.22% | 303.37K | xx.xx | ||
44.57 | 44.68 | 43.45 | +1.53% | 262.53K | xx.xx | ||
140.50 | 142.00 | 138.00 | +0.36% | 254.5K | xx.xx | ||
12.25 | 13.00 | 12.00 | -3.92% | 246.14K | xx.xx | ||
2,092.00 | 2,122.00 | 2,092.00 | -0.38% | 206.04K | xx.xx | ||
160.50 | 162.00 | 160.50 | 0.00% | 166.18K | xx.xx | ||
224.60 | 227.20 | 223.10 | -0.22% | 135.77K | xx.xx | ||
38.50 | 41.00 | 33.00 | +18.46% | 133.54K | xx.xx | ||
447.50 | 450.00 | 429.00 | +4.07% | 103.67K | xx.xx | ||
143.00 | 143.00 | 141.57 | +0.70% | 59.63K | xx.xx | ||
7.25 | 7.27 | 7.10 | +0.69% | 51.7K | xx.xx | ||
80.00 | 80.00 | 77.00 | +3.90% | 50K | xx.xx | ||
20.60 | 20.60 | 0.92 | 0.00% | 32.05K | xx.xx | ||
1.00 | 1.00 | 1.00 | +1.01% | 30.07K | xx.xx | ||
695.00 | 698.00 | 692.00 | -0.43% | 28.84K | xx.xx | ||
8.19 | 8.26 | 8.05 | +1.24% | 17.99K | xx.xx | ||
243.00 | 246.00 | 241.14 | 0.00% | 17.34K | xx.xx | ||
26.88 | 27.10 | 26.74 | -0.11% | 13.67K | xx.xx | ||
140.00 | 140.00 | 140.00 | 0.00% | 12K | xx.xx | ||
57.50 | 57.50 | 39.66 | 0.00% | 9.31K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 8.47K | xx.xx | ||
428.500 | 437.000 | 425.250 | +1.42% | 6.69K | xx.xx | ||
47.23 | 47.50 | 46.70 | +0.43% | 6.69K | xx.xx | ||
6,680.0 | 6,680.0 | 6,100.0 | +2.30% | 5.56K | xx.xx | ||
36.71 | 37.62 | 36.70 | -0.16% | 3.49K | xx.xx | ||
7.42 | 7.42 | 3.75 | 0.00% | 2.69K | xx.xx | ||
116.50 | 118.50 | 116.50 | 0.00% | 2.53K | xx.xx | ||
149.45 | 149.45 | 124.40 | 0.00% | 1.19K | xx.xx | ||
35.10 | 35.20 | 34.90 | +4.62% | 829 | xx.xx | ||
0.6851 | 0.6851 | 0.0184 | 0.00% | 810 | xx.xx | ||
409.00 | 420.00 | 410.00 | 0.00% | 664 | xx.xx | ||
74.20 | 74.20 | 74.20 | +38.69% | 568 | xx.xx | ||
12.70 | 12.70 | 4.10 | 0.00% | 394 | xx.xx | ||
162.20 | 162.20 | 156.20 | +28.63% | 180 | xx.xx | ||
85.50 | 85.50 | 32.20 | 0.00% | 143 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
805.00 | 840.00 | 805.00 | 0.00% | 0 | xx.xx | ||
3.000 | 3.500 | 3.000 | 0.00% | 0 | xx.xx | ||
50.00 | 57.00 | 41.00 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 49.65 | 42.09 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
13.75 | 14.30 | 13.75 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.95 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
106.70 | 114.70 | 105.40 | -3.44% | 0 | xx.xx | ||
23.80 | 23.80 | 21.00 | 0.00% | 0 | xx.xx | ||
124.00 | 125.00 | 123.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
23.55 | 25.05 | 22.71 | -2.28% | 0 | xx.xx | ||
80.00 | 81.50 | 80.00 | 0.00% | 0 | xx.xx | ||
120.00 | 123.90 | 120.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
113.75 | 113.75 | 108.00 | +0.22% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |