אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
69.10 | 70.70 | 62.80 | +7.30% | 466.64M | xx.xx | ||
64.200 | 68.000 | 58.500 | -0.77% | 394.75M | xx.xx | ||
17.45 | 17.70 | 15.25 | +3.87% | 313.24M | xx.xx | ||
42.45 | 47.45 | 40.10 | -4.50% | 160.83M | xx.xx | ||
41.10 | 45.40 | 40.20 | -7.95% | 72.69M | xx.xx | ||
12.10 | 12.40 | 11.10 | +5.68% | 56.39M | xx.xx | ||
50.00 | 50.90 | 47.15 | +5.26% | 49.48M | xx.xx | ||
39.10 | 39.10 | 36.20 | +9.99% | 47.7M | xx.xx | ||
64.20 | 64.20 | 59.00 | +9.93% | 47.6M | xx.xx | ||
23.50 | 23.50 | 22.20 | +1.29% | 45.59M | xx.xx | ||
53.10 | 56.30 | 49.00 | +3.71% | 45.25M | xx.xx | ||
49.55 | 52.50 | 44.80 | +3.77% | 43.92M | xx.xx | ||
49.40 | 51.30 | 46.35 | 0.00% | 40.26M | xx.xx | ||
53.80 | 53.80 | 48.55 | +9.91% | 29.77M | xx.xx | ||
145.00 | 154.50 | 138.00 | -1.02% | 27.83M | xx.xx | ||
28.250 | 28.250 | 25.700 | +9.92% | 20.66M | xx.xx | ||
66.30 | 67.80 | 63.30 | +2.47% | 16.35M | xx.xx | ||
50.20 | 51.70 | 48.70 | +0.60% | 15.9M | xx.xx | ||
68.40 | 68.40 | 63.50 | +9.97% | 14.69M | xx.xx | ||
12.05 | 12.90 | 11.55 | -2.43% | 14.1M | xx.xx | ||
123.00 | 123.50 | 116.00 | +3.36% | 13.26M | xx.xx | ||
29.95 | 29.95 | 28.95 | +9.91% | 10.04M | xx.xx | ||
89.50 | 97.50 | 85.20 | -1.97% | 9.64M | xx.xx | ||
149.50 | 153.00 | 143.00 | +0.34% | 8.8M | xx.xx | ||
62.20 | 64.50 | 60.40 | +3.49% | 8.65M | xx.xx | ||
64.00 | 69.10 | 61.60 | -6.30% | 8.31M | xx.xx | ||
36.70 | 41.75 | 34.70 | -4.80% | 4.85M | xx.xx | ||
50.40 | 50.90 | 49.15 | +1.20% | 4.52M | xx.xx | ||
188.00 | 208.00 | 186.50 | -5.29% | 4.41M | xx.xx | ||
29.65 | 31.45 | 28.80 | -3.73% | 3.82M | xx.xx | ||
42.10 | 42.30 | 40.85 | +1.45% | 3.75M | xx.xx | ||
42.20 | 43.95 | 40.30 | -1.63% | 3.6M | xx.xx | ||
102.50 | 102.50 | 96.70 | +9.51% | 3.21M | xx.xx | ||
67.00 | 68.90 | 65.30 | +6.35% | 3.08M | xx.xx | ||
53.00 | 54.40 | 51.70 | -1.85% | 3.07M | xx.xx | ||
123.00 | 128.50 | 119.00 | -1.60% | 2.82M | xx.xx | ||
248.50 | 248.50 | 238.00 | +9.96% | 2.46M | xx.xx | ||
159.00 | 160.50 | 155.00 | -0.62% | 2.25M | xx.xx | ||
16.70 | 17.40 | 15.80 | +3.41% | 2.2M | xx.xx | ||
35.50 | 36.20 | 34.80 | -1.11% | 1.93M | xx.xx | ||
51.40 | 52.50 | 50.00 | -1.34% | 1.9M | xx.xx | ||
52.00 | 53.80 | 50.10 | +0.78% | 1.61M | xx.xx | ||
24.80 | 25.65 | 24.20 | -0.80% | 1.23M | xx.xx | ||
33.30 | 34.75 | 31.50 | +5.38% | 1.21M | xx.xx | ||
25.55 | 25.90 | 25.00 | 0.00% | 1.13M | xx.xx | ||
60.60 | 61.80 | 59.30 | +0.66% | 1.06M | xx.xx | ||
117.00 | 121.00 | 112.50 | +1.74% | 869.61K | xx.xx | ||
55.300 | 57.400 | 54.000 | -0.36% | 732.28K | xx.xx | ||
243.00 | 253.00 | 242.50 | -2.02% | 623.2K | xx.xx | ||
35.75 | 36.20 | 34.70 | +0.42% | 444K | xx.xx | ||
53.20 | 53.30 | 53.00 | -0.19% | 158.08K | xx.xx | ||
125.50 | 130.00 | 119.50 | +1.21% | 143.24K | xx.xx | ||
13.75 | 14.30 | 12.90 | +5.77% | 130.71K | xx.xx | ||
92.00 | 99.60 | 84.60 | -0.22% | 78.38K | xx.xx | ||
35.05 | 35.05 | 31.65 | +9.87% | 23.82K | xx.xx | ||
22.05 | 25.65 | 22.00 | -9.63% | 5.58K | xx.xx | ||
40.75 | 41.30 | 38.00 | -1.09% | 4.3K | xx.xx | ||
163.00 | 164.50 | 154.50 | +3.16% | 3.97K | xx.xx | ||
39.50 | 41.30 | 38.60 | -1.86% | 3.61K | xx.xx | ||
42.30 | 45.30 | 41.50 | -1.86% | 3.22K | xx.xx | ||
79.00 | 79.00 | 75.00 | +1.94% | 2.65K | xx.xx | ||
136.00 | 137.50 | 128.50 | +0.74% | 2.36K | xx.xx | ||
11.00 | 11.00 | 9.61 | +10.00% | 2.31K | xx.xx | ||
30.85 | 31.20 | 29.30 | +1.48% | 2.13K | xx.xx | ||
33.90 | 33.90 | 32.40 | +9.89% | 1.9K | xx.xx | ||
36.30 | 36.35 | 35.00 | +2.11% | 1.83K | xx.xx | ||
70.80 | 71.00 | 67.90 | +3.51% | 1.69K | xx.xx | ||
73.40 | 75.20 | 70.00 | -1.08% | 1.37K | xx.xx | ||
22.70 | 22.70 | 21.00 | +9.93% | 1.21K | xx.xx | ||
35.00 | 36.35 | 34.70 | -2.64% | 1.15K | xx.xx | ||
95.20 | 95.20 | 90.30 | +3.93% | 1.08K | xx.xx | ||
63.80 | 65.90 | 60.00 | +2.41% | 425 | xx.xx | ||
29.35 | 30.10 | 29.05 | -0.84% | 197 | xx.xx | ||
81.40 | 81.90 | 78.50 | +0.62% | 131 | xx.xx | ||
58.90 | 61.30 | 57.50 | -2.32% | 64 | xx.xx |