XRP/EUR - XRP אירו

0.36661
+0.00143(+0.39%)
  • מחזור ע.נ:
    4,912,566
  • היצע/ביקוש:
    0.36637/0.36659
  • טווח יומי:
    0.36374 - 0.37057
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:XRP
  • שני:אירו

XRP/EUR BitStamp - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
0.366610.365820.368350.365054.91M+0.22%
0.365820.364970.370570.361702.82M+0.23%
0.364970.369600.371000.363992.29M-1.25%
0.369600.361810.370010.3606849.66M+2.15%
0.361810.364420.368790.3557849.06M-0.72%
0.364420.365290.371270.3568898.96M-0.24%
0.365290.370710.384000.3571176.42M-1.46%
0.370710.372080.377100.3618370.55M-0.37%
0.372080.379430.390000.370409.37M-1.94%
0.379430.359840.401210.3553520.65M+5.44%
0.359840.366740.371840.3528073.67M-1.88%
0.366740.352480.371820.3439383.80M+4.05%
0.352480.333840.352480.3256857.74M+5.58%
0.333840.328780.334000.3202494.48M+1.54%
0.328780.351670.352610.3279667.59M-6.51%
0.351670.352100.359430.349263.84M-0.12%
0.352100.350270.355280.342944.09M+0.52%
0.350270.359150.365040.3472653.46M-2.47%
0.359150.356840.360220.3422358.58M+0.65%
0.356840.364710.372260.3512058.55M-2.16%
0.364710.360070.368000.3430956.19M+1.29%
0.360070.339720.363850.3397258.37M+5.99%
0.339720.347750.358110.338299.50M-2.31%
0.347750.331020.353120.328757.42M+5.05%
0.331020.332680.347360.3244668.92M-0.50%
0.332680.322460.332720.3109064.25M+3.17%
0.322460.310330.323910.3017365.25M+3.91%
0.310330.313530.317310.3065366.76M-1.02%
0.313530.319400.325880.3093376.40M-1.84%
0.319400.338600.338640.3135912.78M-5.67%
0.338600.332880.341200.332889.33M+1.72%
0.332880.336750.352700.3295194.56M-1.15%
הגבוה ביותר: 0.40121הנמוך ביותר: 0.30173שוני: 0.09948ממוצע: 0.35017שינוי %: 8.86711
  • אשמח להצטרף 0543256970
    0
    • מדהיםםם
      0