TRX/INR - TRON רופי הודי

6.15
+0.18(+3.02%)
  • מחזור ע.נ:
    1,740,793
  • היצע/ביקוש:
    6.01/6.15
  • טווח יומי:
    5.97 - 6.17
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:TRON
  • שני:רופי הודי

TRX/INR Bitbns - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
6.156.126.156.001.76M+0.49%
6.126.046.175.971.58M+1.32%
6.046.086.165.991.50M-0.66%
6.086.116.145.901.12M-0.49%
6.115.986.125.921.55M+2.17%
5.985.986.115.941.76M0.00%
5.986.156.195.961.61M-2.76%
6.155.886.235.881.23M+4.59%
5.885.996.125.84912.71K-1.84%
5.995.916.095.91886.57K+1.35%
5.916.036.125.871.77M-1.99%
6.035.926.075.862.21M+1.86%
5.925.686.055.681.83M+4.23%
5.685.735.865.552.37M-0.87%
5.735.905.905.662.43M-2.88%
5.905.765.965.731.31M+2.43%
5.765.845.955.701.81M-1.37%
5.845.856.005.701.65M-0.17%
5.855.855.855.601.39M0.00%
5.855.775.905.702.14M+1.39%
5.775.885.885.572.60M-1.87%
5.885.796.005.711.69M+1.55%
5.795.745.885.711.14M+0.87%
5.745.795.885.611.39M-0.86%
5.795.695.875.641.72M+1.76%
5.695.715.845.641.46M-0.35%
5.715.745.895.641.63M-0.52%
5.745.695.775.642.45M+0.88%
5.695.855.855.622.27M-2.74%
5.855.926.065.761.62M-1.18%
5.925.806.135.801.40M+2.07%
5.805.735.955.70968.38K+1.22%
הגבוה ביותר: 6.23הנמוך ביותר: 5.55שוני: 0.68ממוצע: 5.89שינוי %: 7.33