SHIB/BRL - Shiba Inu ריאל ברזילאי

בייננס
מטבע
GBP
הצהרת אחריות
0.00003570
-0.00000007(-0.20%)
מידע בזמן אמת

SHIB/BRL בייננס - נתונים היסטוריים

מסגרת זמן
Daily
21.08.2023 - 21.09.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
0.000035700.000036480.000036930.0000355016.47B-2.27%
0.000036530.000036290.000036710.0000355113.76B+0.63%
0.000036300.000035470.000036320.000035317.72B+2.34%
0.000035470.000035350.000036240.000035027.70B+0.25%
0.000035380.000036260.000036260.000034846.60B-2.43%
0.000036260.000036410.000036990.000036008.51B-0.44%
0.000036420.000036170.000036590.000035747.63B+0.69%
0.000036170.000035910.000036480.000035688.63B+0.72%
0.000035910.000035650.000036500.000035579.27B+0.81%
0.000035620.000034970.000036450.0000349410.29B+1.80%
0.000034990.000036880.000037000.0000345417.60B-5.12%
0.000036880.000037950.000038000.0000363510.39B-2.82%
0.000037950.000038080.000038320.000037954.22B-0.18%
0.000038020.000038470.000038560.0000375710.83B-1.17%
0.000038470.000038320.000038570.0000378511.18B+0.39%
0.000038320.000038130.000038820.0000374513.02B+0.50%
0.000038130.000037160.000038460.0000368712.98B+2.61%
0.000037160.000038340.000038820.0000368210.60B-3.08%
0.000038340.000039020.000039140.000038128.47B-1.74%
0.000039020.000039250.000039570.000038808.66B-0.59%
0.000039250.000039790.000040100.0000384012.61B-1.36%
0.000039790.000040040.000040460.0000387512.22B-0.65%
0.000040050.000040850.000040940.0000396612.83B-1.96%
0.000040850.000040380.000041270.0000394020.18B+1.34%
0.000040310.000039470.000040940.0000387013.79B+2.13%
0.000039470.000039790.000040080.000039405.87B-0.80%
0.000039790.000039900.000040410.000039694.90B-0.28%
0.000039900.000040260.000040500.0000391915.58B-0.80%
0.000040220.000040800.000040870.0000394815.03B-1.42%
0.000040800.000039780.000041690.0000395522.45B+2.62%
0.000039760.000039820.000040180.0000382818.48B-0.38%
0.000039910.000041860.000042100.0000390819.03B-4.77%
הגבוה ביותר
0.00004210
שינוי %
-14.81746782
ממוצע
0.00003804
שוני
0.00000756
הנמוך ביותר
0.00003454