ICX/SEK - ICON קרונה שבדית

3.4787
+0.0625(+1.83%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    3.4736/3.4838
  • טווח יומי:
    3.4304 - 3.4810
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:ICON
  • שני:קרונה שבדית

ICX/SEK Synthetic - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
3.47873.45073.48103.4304+0.94%
3.44623.44673.49643.3704+0.13%
3.44173.45693.61983.4162-0.44%
3.45693.29133.46173.2913+5.04%
3.29123.24583.42853.2032+1.40%
3.24573.27723.38363.1540-0.99%
3.27823.40603.49053.1229-4.04%
3.41623.23313.44383.2066+5.61%
3.23473.12023.38403.0796+3.67%
3.12023.12023.35353.0999-0.32%
3.13033.03813.18103.0046+3.02%
3.03852.93873.08772.8835+3.39%
2.93892.79992.93892.7346+4.59%
2.80992.70642.80992.6629+3.85%
2.70562.91132.93432.6962-7.03%
2.91032.88712.94852.8769+0.80%
2.88712.89742.97912.8156-0.35%
2.89742.98293.08842.8769-2.53%
2.97262.98813.03892.8873-0.51%
2.98793.19543.30022.9785-6.50%
3.19563.10303.24022.9918+2.80%
3.10842.90453.10842.9045+7.00%
2.90502.97053.03342.9050-1.86%
2.96002.92862.99672.8553+1.07%
2.92862.88143.03502.8529+1.63%
2.88172.87402.92652.7726+0.24%
2.87482.77822.88092.6450+3.47%
2.77842.85602.97122.7776-2.70%
2.85563.09393.09772.8447-7.67%
3.09273.15933.30653.0542-2.11%
3.15933.11733.21193.1067+1.69%
3.10673.11823.18103.0275-0.40%
הגבוה ביותר: 3.6198הנמוך ביותר: 2.6450שוני: 0.9748ממוצע: 3.0792שינוי %: 11.5275